MilkyWay Historical Data

MILK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00491
-0.20%
$ 1.17 million $ 599,348
Jan 1, 12 PM $ 0.00492
-1.99%
$ 1.18 million $ 609,702
Jan 1, 11 AM $ 0.00502
-0.27%
$ 1.2 million $ 608,881
Jan 1, 10 AM $ 0.00504
+0.92%
$ 1.2 million $ 612,075
Jan 1, 9 AM $ 0.00499
-1.17%
$ 1.19 million $ 615,186
Jan 1, 8 AM $ 0.00505
+0.35%
$ 1.21 million $ 568,826
Jan 1, 7 AM $ 0.00503
-0.07%
$ 1.2 million $ 584,782
Jan 1, 6 AM $ 0.00503
-2.37%
$ 1.2 million $ 587,530
Jan 1, 5 AM $ 0.00515
-0.92%
$ 1.23 million $ 577,299
Jan 1, 4 AM $ 0.00521
-1.56%
$ 1.24 million $ 562,089
Jan 1, 3 AM $ 0.00529
+4.06%
$ 1.26 million $ 520,638
Jan 1, 2 AM $ 0.00508
+3.05%
$ 1.22 million $ 527,142
Jan 1, 1 AM $ 0.00493
-0.03%
$ 1.18 million $ 563,037
Jan 1, 12 AM $ 0.00494
-3.53%
$ 1.18 million $ 609,614
Dec 31, 11 PM $ 0.00512
-4.36%
$ 1.22 million $ 613,670
Dec 31, 10 PM $ 0.00535
+0.22%
$ 1.28 million $ 600,730
Dec 31, 9 PM $ 0.00534
-1.39%
$ 1.28 million $ 600,309
Dec 31, 8 PM $ 0.00541
-2.41%
$ 1.29 million $ 597,063
Dec 31, 7 PM $ 0.00555
-1.22%
$ 1.33 million $ 618,073
Dec 31, 6 PM $ 0.00562
+0.06%
$ 1.34 million $ 666,568
Dec 31, 5 PM $ 0.00561
-1.48%
$ 1.34 million $ 681,961
Dec 31, 4 PM $ 0.0057
+0.07%
$ 1.36 million $ 736,489
Dec 31, 3 PM $ 0.00569
-3.09%
$ 1.36 million $ 813,315
Dec 31, 2 PM $ 0.00587
+0.47%
$ 1.4 million $ 840,228
Dec 31, 1 PM $ 0.00585
+2.15%
$ 1.4 million $ 845,405
Dec 31, 12 PM $ 0.00572
+1.18%
$ 1.37 million $ 843,247
Dec 31, 11 AM $ 0.00566
-1.29%
$ 1.35 million $ 912,961
Dec 31, 10 AM $ 0.00573
-0.81%
$ 1.37 million $ 979,633
Dec 31, 9 AM $ 0.00578
+0.96%
$ 1.38 million $ 1.05 million
Dec 31, 8 AM $ 0.00572
+0.55%
$ 1.37 million $ 1.29 million
Dec 31, 7 AM $ 0.00569
+0.10%
$ 1.36 million $ 1.35 million
Dec 31, 6 AM $ 0.00568
-0.35%
$ 1.36 million $ 1.66 million
Dec 31, 5 AM $ 0.0057
-3.38%
$ 1.36 million $ 1.85 million
Dec 31, 4 AM $ 0.0059
-2.82%
$ 1.41 million $ 1.99 million
Dec 31, 3 AM $ 0.00608
+4.94%
$ 1.45 million $ 2.02 million
Dec 31, 2 AM $ 0.00579
-2.83%
$ 1.38 million $ 2 million
Dec 31, 1 AM $ 0.00595
+5.89%
$ 1.42 million $ 2.01 million
Dec 31, 12 AM $ 0.00562
-1.10%
$ 1.34 million $ 2.02 million
Dec 30, 11 PM $ 0.00568
+0.50%
$ 1.36 million $ 2.04 million
Dec 30, 10 PM $ 0.00565
-3.19%
$ 1.35 million $ 2.24 million
Dec 30, 9 PM $ 0.00584
+2.13%
$ 1.4 million $ 2.28 million
Dec 30, 8 PM $ 0.00572
+2.89%
$ 1.37 million $ 2.33 million
Dec 30, 7 PM $ 0.00556
-0.37%
$ 1.33 million $ 2.43 million
Dec 30, 6 PM $ 0.00558
-1.07%
$ 1.33 million $ 2.44 million
Dec 30, 5 PM $ 0.00564
-3.42%
$ 1.35 million $ 2.49 million
Dec 30, 4 PM $ 0.00584
+5.03%
$ 1.39 million $ 2.6 million
Dec 30, 3 PM $ 0.00555
-0.02%
$ 1.33 million $ 2.68 million
Dec 30, 2 PM $ 0.00555
-1.21%
$ 1.33 million $ 2.92 million
Dec 30, 1 PM $ 0.00562
-1.95%
$ 1.34 million $ 3.22 million
Dec 30, 12 PM $ 0.00573
+2.95%
$ 1.37 million $ 3.65 million