MilkyWay Historical Data

MILK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00395
-1.15%
$ 943,973 $ 186,516
Jan 14, 4 PM $ 0.004
+2.16%
$ 954,965 $ 183,463
Jan 14, 3 PM $ 0.00391
-4.14%
$ 936,246 $ 179,784
Jan 14, 2 PM $ 0.00408
-1.85%
$ 975,204 $ 148,077
Jan 14, 1 PM $ 0.00416
+0.11%
$ 993,595 $ 142,453
Jan 14, 12 PM $ 0.00415
+0.37%
$ 992,484 $ 143,570
Jan 14, 11 AM $ 0.00414
-3.26%
$ 988,483 $ 143,918
Jan 14, 10 AM $ 0.00428
+1.50%
$ 1.02 million $ 141,342
Jan 14, 9 AM $ 0.00422
-0.55%
$ 1.01 million $ 140,306
Jan 14, 8 AM $ 0.00424
+0.35%
$ 1.01 million $ 139,233
Jan 14, 7 AM $ 0.00422
+1.60%
$ 1.01 million $ 134,500
Jan 14, 6 AM $ 0.00416
-1.14%
$ 993,031 $ 131,520
Jan 14, 5 AM $ 0.0042
-0.82%
$ 1 million $ 131,921
Jan 14, 4 AM $ 0.00424
-0.43%
$ 1.01 million $ 132,384
Jan 14, 3 AM $ 0.00426
+0.92%
$ 1.02 million $ 131,105
Jan 14, 2 AM $ 0.00422
-0.26%
$ 1.01 million $ 130,984
Jan 14, 1 AM $ 0.00423
+1.91%
$ 1.01 million $ 133,995
Jan 14, 12 AM $ 0.00415
+0.43%
$ 991,584 $ 128,406
Jan 13, 11 PM $ 0.00413
+0.05%
$ 987,090 $ 127,639
Jan 13, 10 PM $ 0.00413
-0.34%
$ 985,012 $ 134,929
Jan 13, 9 PM $ 0.00414
-1.56%
$ 991,855 $ 134,409
Jan 13, 8 PM $ 0.00421
-0.17%
$ 1.01 million $ 138,054
Jan 13, 7 PM $ 0.00422
+0.36%
$ 1.01 million $ 137,791
Jan 13, 6 PM $ 0.0042
-0.18%
$ 1.01 million $ 137,489
Jan 13, 5 PM $ 0.00421
-0.03%
$ 1.01 million $ 143,853
Jan 13, 4 PM $ 0.00421
+0.39%
$ 1.01 million $ 147,193
Jan 13, 3 PM $ 0.0042
-0.56%
$ 1 million $ 157,613
Jan 13, 2 PM $ 0.00422
-0.85%
$ 1.01 million $ 159,655
Jan 13, 1 PM $ 0.00425
-0.21%
$ 1.02 million $ 169,120
Jan 13, 12 PM $ 0.00426
-0.25%
$ 1.02 million $ 166,086
Jan 13, 11 AM $ 0.00427
+0.52%
$ 1.02 million $ 174,382
Jan 13, 10 AM $ 0.00425
+1.11%
$ 1.02 million $ 170,119
Jan 13, 9 AM $ 0.00421
-0.05%
$ 1 million $ 168,517
Jan 13, 8 AM $ 0.00421
-0.04%
$ 1.01 million $ 170,208
Jan 13, 7 AM $ 0.00421
+0.18%
$ 1.01 million $ 171,023
Jan 13, 6 AM $ 0.0042
+0.04%
$ 1 million $ 173,840
Jan 13, 5 AM $ 0.0042
-1.54%
$ 1 million $ 170,927
Jan 13, 4 AM $ 0.00427
-1.87%
$ 1.02 million $ 170,652
Jan 13, 3 AM $ 0.00435
+0.08%
$ 1.04 million $ 166,143
Jan 13, 2 AM $ 0.00435
+0.25%
$ 1.04 million $ 171,568
Jan 13, 1 AM $ 0.00434
-0.25%
$ 1.04 million $ 169,827
Jan 13, 12 AM $ 0.00435
+0.45%
$ 1.04 million $ 189,927
Jan 12, 11 PM $ 0.00433
+0.81%
$ 1.03 million $ 189,544
Jan 12, 10 PM $ 0.00429
+0.44%
$ 1.03 million $ 182,759
Jan 12, 9 PM $ 0.00427
+0.33%
$ 1.02 million $ 182,592
Jan 12, 8 PM $ 0.00426
-0.22%
$ 1.02 million $ 182,075
Jan 12, 7 PM $ 0.00427
+0.42%
$ 1.02 million $ 180,045
Jan 12, 6 PM $ 0.00425
-0.61%
$ 1.02 million $ 180,942
Jan 12, 5 PM $ 0.00428
-0.73%
$ 1.02 million $ 175,141
Jan 12, 4 PM $ 0.0043
-0.83%
$ 1.03 million $ 169,222