MilkyWay Historical Data

MILK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00573
+2.95%
$ 1.37 million $ 3.65 million
Dec 30, 11 AM $ 0.00556
-3.24%
$ 1.32 million $ 3.23 million
Dec 30, 10 AM $ 0.00575
-2.13%
$ 1.37 million $ 4.15 million
Dec 30, 9 AM $ 0.00588
+3.29%
$ 1.4 million $ 4.65 million
Dec 30, 8 AM $ 0.00575
-5.30%
$ 1.4 million $ 5.45 million
Dec 30, 7 AM $ 0.00608
+3.30%
$ 1.45 million $ 5.58 million
Dec 30, 6 AM $ 0.00588
-8.06%
$ 1.41 million $ 5.25 million
Dec 30, 5 AM $ 0.00641
+15.60%
$ 1.53 million $ 5.21 million
Dec 30, 4 AM $ 0.00554
-7.58%
$ 1.32 million $ 5.19 million
Dec 30, 3 AM $ 0.006
-4.13%
$ 1.43 million $ 5.22 million
Dec 30, 2 AM $ 0.00625
-1.78%
$ 1.49 million $ 5.27 million
Dec 30, 1 AM $ 0.00637
-6.22%
$ 1.52 million $ 5.27 million
Dec 30, 12 AM $ 0.00679
+2.77%
$ 1.62 million $ 5.22 million
Dec 29, 11 PM $ 0.00661
+10.47%
$ 1.58 million $ 5.2 million
Dec 29, 10 PM $ 0.00598
-8.76%
$ 1.43 million $ 5.01 million
Dec 29, 9 PM $ 0.00655
-3.28%
$ 1.57 million $ 5.16 million
Dec 29, 8 PM $ 0.00677
-3.62%
$ 1.62 million $ 5.23 million
Dec 29, 7 PM $ 0.00702
+1.11%
$ 1.68 million $ 5.1 million
Dec 29, 6 PM $ 0.00694
+1.41%
$ 1.66 million $ 5.04 million
Dec 29, 5 PM $ 0.00685
+1.20%
$ 1.64 million $ 4.98 million
Dec 29, 4 PM $ 0.00677
-4.03%
$ 1.62 million $ 4.93 million
Dec 29, 3 PM $ 0.00705
-13.86%
$ 1.69 million $ 4.82 million
Dec 29, 2 PM $ 0.00819
-4.21%
$ 1.96 million $ 4.6 million
Dec 29, 1 PM $ 0.00855
+6.11%
$ 2.04 million $ 4.38 million
Dec 29, 12 PM $ 0.00806
-4.48%
$ 1.93 million $ 3.92 million
Dec 29, 11 AM $ 0.00844
+10.65%
$ 2.02 million $ 3.67 million
Dec 29, 10 AM $ 0.00762
-17.13%
$ 1.83 million $ 3.25 million
Dec 29, 9 AM $ 0.00919
+26.12%
$ 2.2 million $ 2.76 million
Dec 29, 8 AM $ 0.0073
+12.21%
$ 1.74 million $ 1.83 million
Dec 29, 7 AM $ 0.0065
-2.76%
$ 1.55 million $ 1.56 million
Dec 29, 6 AM $ 0.00669
+4.95%
$ 1.6 million $ 1.52 million
Dec 29, 5 AM $ 0.00637
-1.11%
$ 1.53 million $ 1.41 million
Dec 29, 4 AM $ 0.00645
+11.43%
$ 1.54 million $ 1.2 million
Dec 29, 3 AM $ 0.00579
-2.50%
$ 1.38 million $ 1.1 million
Dec 29, 2 AM $ 0.00594
+6.60%
$ 1.42 million $ 1.1 million
Dec 29, 1 AM $ 0.00557
+4.74%
$ 1.33 million $ 1.03 million
Dec 29, 12 AM $ 0.00532
-5.36%
$ 1.27 million $ 1.04 million
Dec 28, 11 PM $ 0.00562
+1.15%
$ 1.34 million $ 1.03 million
Dec 28, 10 PM $ 0.00556
-14.56%
$ 1.33 million $ 968,955
Dec 28, 9 PM $ 0.00649
+27.55%
$ 1.55 million $ 846,360
Dec 28, 8 PM $ 0.00509
+0.67%
$ 1.22 million $ 653,750
Dec 28, 7 PM $ 0.00506
+0.12%
$ 1.21 million $ 659,452
Dec 28, 6 PM $ 0.00505
+0.13%
$ 1.21 million $ 680,696
Dec 28, 5 PM $ 0.00502
-2.56%
$ 1.2 million $ 673,789
Dec 28, 4 PM $ 0.00516
+5.92%
$ 1.23 million $ 566,408
Dec 28, 3 PM $ 0.00487
+2.24%
$ 1.16 million $ 477,835
Dec 28, 2 PM $ 0.00476
-0.60%
$ 1.14 million $ 636,405
Dec 28, 1 PM $ 0.00479
+0.26%
$ 1.14 million $ 545,142
Dec 28, 12 PM $ 0.00478
+0.15%
$ 1.14 million $ 532,011
Dec 28, 11 AM $ 0.00477
+0.22%
$ 1.14 million $ 536,431