MilkyWay Historical Data

MILK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00433
+0.68%
$ 1.03 million $ 156,061
Jan 12, 2 PM $ 0.0043
-0.44%
$ 1.03 million $ 153,844
Jan 12, 1 PM $ 0.00432
-0.81%
$ 1.03 million $ 153,592
Jan 12, 12 PM $ 0.00435
+2.13%
$ 1.04 million $ 153,385
Jan 12, 11 AM $ 0.00426
+0.34%
$ 1.02 million $ 143,976
Jan 12, 10 AM $ 0.00425
+0.76%
$ 1.01 million $ 144,173
Jan 12, 9 AM $ 0.00422
+0.34%
$ 1.01 million $ 144,268
Jan 12, 8 AM $ 0.0042
+0.53%
$ 1 million $ 146,303
Jan 12, 7 AM $ 0.00418
+0.04%
$ 998,527 $ 144,302
Jan 12, 6 AM $ 0.00418
-0.45%
$ 998,095 $ 143,478
Jan 12, 5 AM $ 0.0042
-0.70%
$ 1 million $ 144,759
Jan 12, 4 AM $ 0.00423
-0.61%
$ 1.01 million $ 153,052
Jan 12, 3 AM $ 0.00425
+0.83%
$ 1.02 million $ 151,627
Jan 12, 2 AM $ 0.00422
+0.79%
$ 1.01 million $ 144,999
Jan 12, 1 AM $ 0.00418
-2.37%
$ 999,368 $ 142,959
Jan 12, 12 AM $ 0.00429
-0.30%
$ 1.02 million $ 124,226
Jan 11, 11 PM $ 0.0043
-0.30%
$ 1.03 million $ 125,044
Jan 11, 10 PM $ 0.00431
+0.13%
$ 1.03 million $ 119,714
Jan 11, 9 PM $ 0.00431
-0.01%
$ 1.03 million $ 118,732
Jan 11, 8 PM $ 0.00431
-0.38%
$ 1.03 million $ 128,356
Jan 11, 7 PM $ 0.00432
-0.59%
$ 1.03 million $ 129,380
Jan 11, 6 PM $ 0.00435
+0.64%
$ 1.04 million $ 129,731
Jan 11, 5 PM $ 0.00432
-0.53%
$ 1.03 million $ 131,105
Jan 11, 4 PM $ 0.00434
+0.75%
$ 1.04 million $ 137,762
Jan 11, 3 PM $ 0.00431
-0.26%
$ 1.03 million $ 138,098
Jan 11, 2 PM $ 0.00432
-0.06%
$ 1.03 million $ 140,744
Jan 11, 1 PM $ 0.00432
-0.93%
$ 1.03 million $ 140,908
Jan 11, 12 PM $ 0.00436
-1.75%
$ 1.04 million $ 139,538
Jan 11, 11 AM $ 0.00444
-0.02%
$ 1.06 million $ 140,420
Jan 11, 10 AM $ 0.00444
+0.88%
$ 1.06 million $ 140,935
Jan 11, 9 AM $ 0.0044
+2.14%
$ 1.05 million $ 145,792
Jan 11, 8 AM $ 0.00431
-0.04%
$ 1.03 million $ 144,024
Jan 11, 7 AM $ 0.00431
+0.47%
$ 1.03 million $ 156,587
Jan 11, 6 AM $ 0.00429
+0.21%
$ 1.03 million $ 158,947
Jan 11, 5 AM $ 0.00428
-1.97%
$ 1.02 million $ 170,724
Jan 11, 4 AM $ 0.00437
-0.05%
$ 1.04 million $ 169,463
Jan 11, 3 AM $ 0.00437
-0.23%
$ 1.04 million $ 177,711
Jan 11, 2 AM $ 0.00438
-0.35%
$ 1.05 million $ 178,183
Jan 11, 1 AM $ 0.0044
+0.16%
$ 1.05 million $ 179,307
Jan 11, 12 AM $ 0.00439
-0.87%
$ 1.05 million $ 180,299
Jan 10, 11 PM $ 0.00443
-0.80%
$ 1.06 million $ 181,246
Jan 10, 10 PM $ 0.00447
-0.35%
$ 1.07 million $ 177,875
Jan 10, 9 PM $ 0.00448
+0.31%
$ 1.07 million $ 179,010
Jan 10, 8 PM $ 0.00446
+0.40%
$ 1.07 million $ 177,963
Jan 10, 7 PM $ 0.00445
+0.42%
$ 1.06 million $ 184,597
Jan 10, 6 PM $ 0.00443
+0.10%
$ 1.06 million $ 187,008
Jan 10, 5 PM $ 0.00442
+0.72%
$ 1.06 million $ 192,342
Jan 10, 4 PM $ 0.00439
-1.56%
$ 1.05 million $ 187,383
Jan 10, 3 PM $ 0.00446
-1.14%
$ 1.07 million $ 222,219
Jan 10, 2 PM $ 0.00451
-0.45%
$ 1.08 million $ 271,762