MilkyWay Historical Data

MILK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0892
-10.09%
$ 89.2 million $ 1.99 million
May 14, 2025 $ 0.0992
-10.21%
$ 99.21 million $ 1.55 million
May 13, 2025 $ 0.11
+1.40%
$ 110.49 million $ 1.36 million
May 12, 2025 $ 0.109
-2.77%
$ 108.97 million $ 2.72 million
May 11, 2025 $ 0.112
-3.39%
$ 112 million $ 2.4 million
May 10, 2025 $ 0.116
-0.56%
$ 115.99 million $ 4.35 million
May 9, 2025 $ 0.117
+5.99%
$ 116.89 million $ 4.33 million
May 8, 2025 $ 0.111
+9.35%
$ 110.77 million $ 6.49 million
May 7, 2025 $ 0.101
-21.45%
$ 101.31 million $ 6.83 million
May 6, 2025 $ 0.129
+8.83%
$ 128.99 million $ 7.6 million
May 5, 2025 $ 0.119
-6.04%
$ 118.52 million $ 2.64 million
May 4, 2025 $ 0.126
-14.98%
$ 126.03 million $ 117,439
May 3, 2025 $ 0.148
+0.95%
$ 148.28 million $ 139,034
May 2, 2025 $ 0.145
+9.79%
$ 144.67 million $ 122,740
Download