MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0461
-4.85%
$ 11.01 million $ 4.81 million
Jul 3, 2025 $ 0.0484
-5.64%
$ 11.57 million $ 2.57 million
Jul 2, 2025 $ 0.0513
+6.94%
$ 12.26 million $ 2.12 million
Jul 1, 2025 $ 0.0481
-11.40%
$ 11.46 million $ 3.24 million
Jun 30, 2025 $ 0.0543
-1.52%
$ 12.96 million $ 3.64 million
Jun 29, 2025 $ 0.0551
+0.93%
$ 13.16 million $ 4.32 million
Jun 28, 2025 $ 0.0546
-10.86%
$ 13.04 million $ 6.64 million
Jun 27, 2025 $ 0.0613
+2.68%
$ 14.63 million $ 15.78 million
Jun 26, 2025 $ 0.0597
+10.42%
$ 14.26 million $ 13.81 million
Jun 25, 2025 $ 0.054
-12.83%
$ 12.91 million $ 5.45 million
Jun 24, 2025 $ 0.062
-6.38%
$ 14.81 million $ 4.86 million
Jun 23, 2025 $ 0.0663
+31.75%
$ 15.85 million $ 16.51 million
Jun 22, 2025 $ 0.0504
-6.11%
$ 12.03 million $ 2.36 million
Jun 21, 2025 $ 0.0536
-6.68%
$ 12.82 million $ 1.65 million
Jun 20, 2025 $ 0.0575
-2.46%
$ 13.73 million $ 1.96 million
Jun 19, 2025 $ 0.0589
-0.41%
$ 14.08 million $ 1.31 million
Jun 18, 2025 $ 0.0592
-0.73%
$ 14.14 million $ 1.65 million
Jun 17, 2025 $ 0.0596
-3.72%
$ 14.24 million $ 2.03 million
Jun 16, 2025 $ 0.0619
+0.12%
$ 14.79 million $ 1.71 million
Jun 15, 2025 $ 0.0618
+3.77%
$ 14.77 million $ 1.74 million
Jun 14, 2025 $ 0.0596
+3.45%
$ 14.24 million $ 2.08 million
Jun 13, 2025 $ 0.0576
-5.22%
$ 13.76 million $ 3.26 million
Jun 12, 2025 $ 0.0608
-6.30%
$ 14.53 million $ 2.24 million
Jun 11, 2025 $ 0.0649
-3.68%
$ 15.5 million $ 2.58 million
Jun 10, 2025 $ 0.0674
+2.45%
$ 16.09 million $ 2.78 million
Jun 9, 2025 $ 0.0658
+7.65%
$ 15.72 million $ 2.56 million
Jun 8, 2025 $ 0.0611
-1.51%
$ 14.6 million $ 1.32 million
Jun 7, 2025 $ 0.0621
+5.72%
$ 14.83 million $ 1.59 million
Jun 6, 2025 $ 0.0587
-1.08%
$ 14.02 million $ 2.24 million
Jun 5, 2025 $ 0.0593
-8.38%
$ 14.18 million $ 5.31 million
Jun 4, 2025 $ 0.0648
+2.21%
$ 15.47 million $ 4.95 million
Jun 3, 2025 $ 0.0634
+1.52%
$ 15.14 million $ 4.83 million
Jun 2, 2025 $ 0.0624
-0.07%
$ 14.91 million $ 5.51 million
Jun 1, 2025 $ 0.0626
+2.24%
$ 14.92 million $ 4.52 million
May 31, 2025 $ 0.0613
-2.11%
$ 14.64 million $ 6.47 million
May 30, 2025 $ 0.0626
-15.60%
$ 14.96 million $ 12.65 million
May 29, 2025 $ 0.0742
-5.22%
$ 17.72 million $ 7.39 million
May 28, 2025 $ 0.0783
-4.89%
$ 18.7 million $ 7.54 million
May 27, 2025 $ 0.0823
-3.63%
$ 19.66 million $ 7.95 million
May 26, 2025 $ 0.0854
+10.60%
$ 20.4 million $ 13.04 million
May 25, 2025 $ 0.0772
-2.44%
$ 18.45 million $ 8.77 million
May 24, 2025 $ 0.0792
+2.00%
$ 18.91 million $ 9.58 million
May 23, 2025 $ 0.0776
-10.97%
$ 18.54 million $ 18.23 million
May 22, 2025 $ 0.0872
-2.32%
$ 20.83 million $ 12.91 million
May 21, 2025 $ 0.0893
+7.86%
$ 21.32 million $ 16.17 million
May 20, 2025 $ 0.0827
+1.25%
$ 19.77 million $ 2.91 million
May 19, 2025 $ 0.0817
-8.61%
$ 19.52 million $ 2.62 million
May 18, 2025 $ 0.0897
-0.79%
$ 21.44 million $ 3.75 million
May 17, 2025 $ 0.0904
+5.84%
$ 21.61 million $ 4.37 million
May 16, 2025 $ 0.0854
-4.21%
$ 20.41 million $ 2.43 million