MilkyWay Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0481
-1.80%
$11.48 million $2.99 million
Jul 27, 2025 $0.049
+1.90%
$11.7 million $1.89 million
Jul 26, 2025 $0.0481
-8.01%
$11.48 million $2.23 million
Jul 25, 2025 $0.0523
+7.85%
$12.49 million $2.99 million
Jul 24, 2025 $0.0484
+5.80%
$11.57 million $2.84 million
Jul 23, 2025 $0.0458
-5.57%
$10.93 million $2.71 million
Jul 22, 2025 $0.0485
-2.80%
$11.58 million $2.22 million
Jul 21, 2025 $0.0499
+0.00%
$11.91 million $2.27 million
Jul 20, 2025 $0.0499
+1.99%
$11.91 million $1.86 million
Jul 19, 2025 $0.0489
+2.39%
$11.68 million $1.51 million
Jul 18, 2025 $0.0477
-3.63%
$11.41 million $2.56 million
Jul 17, 2025 $0.0495
+3.45%
$11.84 million $2.46 million
Jul 16, 2025 $0.0479
-0.58%
$11.44 million $2.28 million
Jul 15, 2025 $0.0482
-0.07%
$11.51 million $2.87 million
Jul 14, 2025 $0.0482
+4.75%
$11.52 million $3.68 million
Jul 13, 2025 $0.046
+0.43%
$11 million $2.4 million
Jul 12, 2025 $0.0458
-6.43%
$10.95 million $2.93 million
Jul 11, 2025 $0.049
+1.46%
$11.7 million $4.61 million
Jul 10, 2025 $0.0491
+6.07%
$11.74 million $3.63 million
Jul 9, 2025 $0.0463
+3.06%
$11.07 million $2.14 million
Jul 8, 2025 $0.045
-2.50%
$10.74 million $2.32 million
Jul 7, 2025 $0.0461
+0.45%
$11.02 million $3.94 million
Jul 6, 2025 $0.0459
+0.48%
$10.97 million $2.76 million
Jul 5, 2025 $0.0457
-0.83%
$10.92 million $2.95 million
Jul 4, 2025 $0.0461
-4.85%
$11.01 million $4.81 million
Jul 3, 2025 $0.0484
-5.64%
$11.57 million $2.57 million
Jul 2, 2025 $0.0513
+6.94%
$12.26 million $2.12 million
Jul 1, 2025 $0.0481
-11.40%
$11.46 million $3.24 million
Jun 30, 2025 $0.0543
-1.52%
$12.96 million $3.64 million
Jun 29, 2025 $0.0551
+0.93%
$13.16 million $4.32 million
Jun 28, 2025 $0.0546
-10.86%
$13.04 million $6.64 million
Jun 27, 2025 $0.0613
+2.68%
$14.63 million $15.78 million
Jun 26, 2025 $0.0597
+10.42%
$14.26 million $13.81 million
Jun 25, 2025 $0.054
-12.83%
$12.91 million $5.45 million
Jun 24, 2025 $0.062
-6.38%
$14.81 million $4.86 million
Jun 23, 2025 $0.0663
+31.75%
$15.85 million $16.51 million
Jun 22, 2025 $0.0504
-6.11%
$12.03 million $2.36 million
Jun 21, 2025 $0.0536
-6.68%
$12.82 million $1.65 million
Jun 20, 2025 $0.0575
-2.46%
$13.73 million $1.96 million
Jun 19, 2025 $0.0589
-0.41%
$14.08 million $1.31 million
Jun 18, 2025 $0.0592
-0.73%
$14.14 million $1.65 million
Jun 17, 2025 $0.0596
-3.72%
$14.24 million $2.03 million
Jun 16, 2025 $0.0619
+0.12%
$14.79 million $1.71 million
Jun 15, 2025 $0.0618
+3.77%
$14.77 million $1.74 million
Jun 14, 2025 $0.0596
+3.45%
$14.24 million $2.08 million
Jun 13, 2025 $0.0576
-5.22%
$13.76 million $3.26 million
Jun 12, 2025 $0.0608
-6.30%
$14.53 million $2.24 million
Jun 11, 2025 $0.0649
-3.68%
$15.5 million $2.58 million
Jun 10, 2025 $0.0674
+2.45%
$16.09 million $2.78 million
Jun 9, 2025 $0.0658
+7.65%
$15.72 million $2.56 million