Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 2
Date Close Price change Market cap Trading volume
12:48 PM $ 62.77
+0.00%
$ -- $ 506,609
12:47 PM $ 62.77
+0.00%
$ -- $ 506,609
12:46 PM $ 62.77
+0.00%
$ -- $ 506,609
12:45 PM $ 62.77
+0.00%
$ -- $ 506,546
12:44 PM $ 62.77
+0.00%
$ -- $ 506,546
12:43 PM $ 62.77
+0.00%
$ -- $ 492,423
12:42 PM $ 62.77
+0.00%
$ -- $ 492,423
12:41 PM $ 62.77
+0.00%
$ -- $ 492,423
12:40 PM $ 62.77
+0.00%
$ -- $ 492,423
12:39 PM $ 62.77
+0.00%
$ -- $ 492,297
12:38 PM $ 62.77
+0.00%
$ -- $ 477,797
12:37 PM $ 62.77
+0.00%
$ -- $ 477,797
12:36 PM $ 62.77
+0.00%
$ -- $ 477,797
12:35 PM $ 62.77
+0.00%
$ -- $ 473,718
12:34 PM $ 62.77
+0.00%
$ -- $ 473,718
12:33 PM $ 62.77
+0.00%
$ -- $ 473,718
12:32 PM $ 62.77
+0.00%
$ -- $ 473,718
12:31 PM $ 62.77
+0.00%
$ -- $ 473,718
12:30 PM $ 62.77
+0.00%
$ -- $ 473,718
12:29 PM $ 62.77
+0.00%
$ -- $ 465,683
12:28 PM $ 62.77
+0.00%
$ -- $ 465,683
12:27 PM $ 62.77
+0.00%
$ -- $ 465,683
12:26 PM $ 62.77
+0.00%
$ -- $ 465,683
12:25 PM $ 62.77
+0.00%
$ -- $ 457,774
12:24 PM $ 62.77
+0.00%
$ -- $ 455,576
12:23 PM $ 62.77
+0.13%
$ -- $ 455,576
12:22 PM $ 62.59
+0.06%
$ -- $ 455,576
12:21 PM $ 62.55
+0.00%
$ -- $ 455,576
12:20 PM $ 62.55
+0.00%
$ -- $ 455,576
12:19 PM $ 62.55
+0.00%
$ -- $ 455,076
12:18 PM $ 62.55
+0.00%
$ -- $ 455,076
12:17 PM $ 62.55
+0.00%
$ -- $ 450,823
12:16 PM $ 62.55
+0.00%
$ -- $ 450,823
12:15 PM $ 62.55
+0.00%
$ -- $ 446,820
12:14 PM $ 62.55
+0.00%
$ -- $ 423,864
12:13 PM $ 62.55
+0.00%
$ -- $ 423,864
12:12 PM $ 62.55
+0.00%
$ -- $ 423,864
12:11 PM $ 62.55
+0.00%
$ -- $ 423,864
12:10 PM $ 62.55
+0.00%
$ -- $ 411,353
12:09 PM $ 62.55
+0.00%
$ -- $ 411,353
12:08 PM $ 62.55
+0.00%
$ -- $ 411,353
12:07 PM $ 62.55
+0.00%
$ -- $ 397,967
12:06 PM $ 62.55
+0.00%
$ -- $ 397,967
12:05 PM $ 62.55
+0.00%
$ -- $ 389,863
12:04 PM $ 62.55
+0.00%
$ -- $ 389,863
12:03 PM $ 62.55
+0.00%
$ -- $ 389,362
12:02 PM $ 62.55
+0.00%
$ -- $ 389,362
12:01 PM $ 62.55
+0.00%
$ -- $ 389,362
12:00 PM $ 62.55
+0.00%
$ -- $ 389,362
11:59 AM $ 62.55
+0.00%
$ -- $ 389,362