Coinranking
MetalCore Historical Data
MCG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $0.000204 | +0.00% | ||
| Jun 6, 2025 | $0.000204 | -0.47% | ||
| Jun 5, 2025 | $0.000205 | +0.23% | ||
| Jun 4, 2025 | $0.000205 | -0.16% | ||
| Jun 3, 2025 | $0.000205 | -0.09% | ||
| Jun 2, 2025 | $0.000205 | +0.29% | ||
| Jun 1, 2025 | $0.000205 | -0.05% | ||
| May 31, 2025 | $0.000205 | +7.27% | ||
| May 30, 2025 | $0.000191 | -2.97% | ||
| May 29, 2025 | $0.000197 | -5.50% | ||
| May 28, 2025 | $0.000208 | -5.47% | ||
| May 27, 2025 | $0.00022 | -0.30% | ||
| May 26, 2025 | $0.000221 | -2.20% | ||
| May 25, 2025 | $0.000226 | -0.52% | ||
| May 24, 2025 | $0.000227 | -5.47% | ||
| May 23, 2025 | $0.00024 | -1.12% | ||
| May 22, 2025 | $0.000243 | +18.25% | ||
| May 21, 2025 | $0.000205 | -9.38% | ||
| May 20, 2025 | $0.000227 | +1.01% | ||
| May 19, 2025 | $0.000224 | +0.81% | ||
| May 18, 2025 | $0.000223 | +8.78% | ||
| May 17, 2025 | $0.000205 | +0.00% | ||
| May 16, 2025 | $0.000205 | -0.12% | ||
| May 15, 2025 | $0.000205 | +0.29% | ||
| May 14, 2025 | $0.000204 | -19.88% | ||
| May 13, 2025 | $0.000252 | -0.05% | ||
| May 12, 2025 | $0.000252 | -2.19% | ||
| May 11, 2025 | $0.000258 | +1.70% | ||
| May 10, 2025 | $0.000253 | +2.20% | ||
| May 9, 2025 | $0.000248 | +6.87% | ||
| May 8, 2025 | $0.000232 | -0.18% | ||
| May 7, 2025 | $0.000232 | +2.77% | ||
| May 6, 2025 | $0.000226 | -4.72% | ||
| May 5, 2025 | $0.000237 | +15.56% | ||
| May 4, 2025 | $0.000205 | -0.23% | ||
| May 3, 2025 | $0.000206 | +0.00% | ||
| May 2, 2025 | $0.000206 | +0.68% | ||
| May 1, 2025 | $0.000204 | -0.19% | ||
| Apr 30, 2025 | $0.000205 | -18.43% | ||
| Apr 29, 2025 | $0.000252 | +24.50% | ||
| Apr 28, 2025 | $0.000202 | -0.41% | ||
| Apr 27, 2025 | $0.000203 | +0.01% | ||
| Apr 26, 2025 | $0.000203 | +0.09% | ||
| Apr 25, 2025 | $0.000203 | +0.35% | ||
| Apr 24, 2025 | $0.000202 | -11.81% | ||
| Apr 23, 2025 | $0.000229 | -7.94% | ||
| Apr 22, 2025 | $0.000249 | +23.52% | ||
| Apr 21, 2025 | $0.000202 | +0.18% | ||
| Apr 20, 2025 | $0.000201 | +0.00% | ||
| Apr 19, 2025 | $0.000201 | +0.00% | ||