MetalCore Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000709
-2.17%
$ 2.13 million $ 11,763
Mar 17, 2025 $ 0.000725
+1.36%
$ 2.17 million $ 9,901
Mar 16, 2025 $ 0.000715
-0.48%
$ 2.15 million $ 9,974
Mar 15, 2025 $ 0.000718
-4.00%
$ 2.16 million $ 9,364
Mar 14, 2025 $ 0.00075
+10.21%
$ 2.25 million $ 13,376
Mar 13, 2025 $ 0.00068
-10.25%
$ 2.04 million $ 13,796
Mar 12, 2025 $ 0.000753
+21.33%
$ 2.26 million $ 11,433
Mar 11, 2025 $ 0.000621
-3.64%
$ 1.86 million $ 12,257
Mar 10, 2025 $ 0.000644
-0.28%
$ 1.93 million $ 20,404
Mar 9, 2025 $ 0.000646
-18.10%
$ 1.94 million $ 16,836
Mar 8, 2025 $ 0.000786
+4.94%
$ 2.36 million $ 18,345
Mar 7, 2025 $ 0.000749
+2.77%
$ 2.25 million $ 12,793
Mar 6, 2025 $ 0.000729
-0.06%
$ 2.19 million $ 9,932
Mar 5, 2025 $ 0.00073
-4.90%
$ 2.19 million $ 9,925
Mar 4, 2025 $ 0.000767
-7.92%
$ 2.3 million $ 16,396
Mar 3, 2025 $ 0.000833
-11.58%
$ 2.5 million $ 28,014
Mar 2, 2025 $ 0.000942
-1.58%
$ 2.83 million $ 16,555
Mar 1, 2025 $ 0.000958
-0.25%
$ 2.87 million $ 12,986
Feb 28, 2025 $ 0.00096
+20.30%
$ 2.88 million $ 25,068
Feb 27, 2025 $ 0.000798
-6.17%
$ 2.39 million $ 17,441
Feb 26, 2025 $ 0.000851
-0.36%
$ 2.55 million $ 15,135
Feb 25, 2025 $ 0.000854
-4.55%
$ 2.56 million $ 23,454
Feb 24, 2025 $ 0.000894
-3.89%
$ 2.68 million $ 14,799
Feb 23, 2025 $ 0.00093
+1.55%
$ 2.79 million $ 13,166
Feb 22, 2025 $ 0.000916
-7.94%
$ 2.75 million $ 15,227
Feb 21, 2025 $ 0.000995
+11.84%
$ 2.99 million $ 9,103
Feb 20, 2025 $ 0.00089
-9.04%
$ 2.67 million $ 31,404
Feb 19, 2025 $ 0.000979
-0.63%
$ 2.94 million $ 24,851
Feb 18, 2025 $ 0.000985
-23.49%
$ 2.96 million $ 24,391
Feb 17, 2025 $ 0.00129
-7.13%
$ 3.86 million $ 118,614
Feb 16, 2025 $ 0.00139
-16.40%
$ 4.16 million $ 254,542
Feb 15, 2025 $ 0.00166
+10.80%
$ 4.98 million $ 1.85 million
Feb 14, 2025 $ 0.0015
+90.11%
$ 4.49 million $ 932,545
Feb 13, 2025 $ 0.000788
-1.04%
$ 2.36 million $ 54,192
Feb 12, 2025 $ 0.000796
-30.97%
$ 2.39 million $ 109,314
Feb 11, 2025 $ 0.00115
-0.24%
$ 3.46 million $ 49,593
Feb 10, 2025 $ 0.00116
-16.22%
$ 3.47 million $ 150,785
Feb 9, 2025 $ 0.00138
+36.25%
$ 4.14 million $ 985,609
Feb 8, 2025 $ 0.00101
+1.15%
$ 3.04 million $ 214,389
Feb 7, 2025 $ 0.001
-0.65%
$ 3 million $ 60,005
Feb 6, 2025 $ 0.00101
-1.09%
$ 3.02 million $ 35,625
Feb 5, 2025 $ 0.00102
-0.37%
$ 3.06 million $ 104,936
Feb 4, 2025 $ 0.00102
-14.74%
$ 3.07 million $ 314,741
Feb 3, 2025 $ 0.0012
-4.10%
$ 3.6 million $ 495,650
Feb 2, 2025 $ 0.00125
-18.68%
$ 3.75 million $ 533,238
Feb 1, 2025 $ 0.00152
+3.43%
$ 4.57 million $ 460,330
Jan 31, 2025 $ 0.00147
+0.83%
$ 4.42 million $ 60,078
Jan 30, 2025 $ 0.00146
+1.03%
$ 4.38 million $ 43,711
Jan 29, 2025 $ 0.00144
+4.66%
$ 4.33 million $ 46,706
Jan 28, 2025 $ 0.00138
-6.62%
$ 4.14 million $ 78,072