MetalCore Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0002
+0.03%
$599,644 $99
Jul 26, 2025 $0.0002
+0.00%
$599,471 $99
Jul 25, 2025 $0.0002
-0.51%
$599,471 $99
Jul 24, 2025 $0.000201
-0.40%
$602,532 $99
Jul 23, 2025 $0.000202
+0.42%
$604,926 $99
Jul 22, 2025 $0.000201
+0.35%
$602,374 $99
Jul 21, 2025 $0.0002
-0.10%
$600,263 $99
Jul 20, 2025 $0.0002
+0.16%
$600,874 $99
Jul 19, 2025 $0.0002
+0.00%
$599,891 $99
Jul 18, 2025 $0.0002
+0.38%
$599,891 $99
Jul 17, 2025 $0.000199
-0.76%
$597,645 $98
Jul 16, 2025 $0.000201
-0.10%
$602,241 $99
Jul 15, 2025 $0.000201
-0.25%
$602,852 $99
Jul 14, 2025 $0.000201
-0.36%
$604,393 $99
Jul 13, 2025 $0.000202
+0.01%
$606,565 $100
Jul 12, 2025 $0.000202
+0.00%
$606,495 $100
Jul 11, 2025 $0.000202
+0.04%
$606,495 $100
Jul 10, 2025 $0.000202
+0.17%
$606,361 $100
Jul 9, 2025 $0.000202
-0.39%
$605,354 $100
Jul 8, 2025 $0.000203
+0.40%
$607,716 $100
Jul 7, 2025 $0.000202
-0.31%
$605,196 $100
Jul 6, 2025 $0.000202
+0.14%
$607,081 $100
Jul 5, 2025 $0.000202
+0.00%
$606,210 $100
Jul 4, 2025 $0.000202
-0.06%
$606,210 $100
Jul 3, 2025 $0.000202
-0.20%
$606,570 $100
Jul 2, 2025 $0.000203
-0.10%
$607,765 $100
Jul 1, 2025 $0.000203
+0.10%
$608,407 $100
Jun 30, 2025 $0.000203
+5.44%
$607,980 $100
Jun 29, 2025 $0.000192
-4.72%
$576,619 $4,788
Jun 28, 2025 $0.000202
-3.80%
$605,189 $100
Jun 27, 2025 $0.00021
+17.47%
$629,069 $2,652
Jun 26, 2025 $0.000179
-11.26%
$535,505 $4,645
Jun 25, 2025 $0.000201
+0.41%
$603,429 $99
Jun 24, 2025 $0.0002
+0.60%
$600,947 $99
Jun 23, 2025 $0.000199
-0.24%
$597,343 $98
Jun 22, 2025 $0.0002
-0.08%
$598,752 $98
Jun 21, 2025 $0.0002
+0.00%
$599,244 $99
Jun 20, 2025 $0.0002
+0.21%
$599,244 $99
Jun 19, 2025 $0.000199
-0.06%
$598,005 $98
Jun 18, 2025 $0.000199
-0.48%
$598,355 $98
Jun 17, 2025 $0.0002
-1.00%
$601,211 $99
Jun 16, 2025 $0.000202
-0.58%
$607,269 $100
Jun 15, 2025 $0.000204
+0.00%
$610,805 $100
Jun 14, 2025 $0.000204
+0.00%
$610,800 $100
Jun 13, 2025 $0.000204
-0.63%
$610,800 $100
Jun 12, 2025 $0.000205
+0.28%
$614,694 $101
Jun 11, 2025 $0.000204
-0.06%
$612,984 $101
Jun 10, 2025 $0.000204
-0.08%
$613,346 $101
Jun 9, 2025 $0.000205
-0.32%
$613,867 $101
Jun 8, 2025 $0.000205
+0.51%
$615,852 $101