MetalCore Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00637
-7.31%
$ 19.11 million $ 601,693
Dec 7, 2024 $ 0.00687
+40.86%
$ 20.62 million $ 620,954
Dec 6, 2024 $ 0.00488
+12.78%
$ 14.64 million $ 112,430
Dec 5, 2024 $ 0.00433
+13.65%
$ 12.98 million $ 200,110
Dec 4, 2024 $ 0.00381
+1.53%
$ 11.42 million $ 145,516
Dec 3, 2024 $ 0.00375
+1.53%
$ 11.25 million $ 179,595
Dec 2, 2024 $ 0.00368
+4.95%
$ 11.05 million $ 209,646
Dec 1, 2024 $ 0.00351
-4.23%
$ 10.53 million $ 191,291
Nov 30, 2024 $ 0.00366
+12.75%
$ 10.99 million $ 334,092
Nov 29, 2024 $ 0.00324
+8.48%
$ 9.73 million $ 481,224
Nov 28, 2024 $ 0.00296
+7.88%
$ 8.88 million $ 281,308
Nov 27, 2024 $ 0.00274
+1.99%
$ 8.22 million $ 91,729
Nov 26, 2024 $ 0.00269
-4.22%
$ 8.06 million $ 77,209
Nov 25, 2024 $ 0.00281
-11.58%
$ 8.42 million $ 85,724
Nov 24, 2024 $ 0.00317
-2.93%
$ 9.52 million $ 55,234
Nov 23, 2024 $ 0.00327
-1.54%
$ 9.81 million $ 70,901
Nov 22, 2024 $ 0.00332
-7.59%
$ 9.96 million $ 187,137
Nov 21, 2024 $ 0.00359
-13.25%
$ 10.78 million $ 124,534
Nov 20, 2024 $ 0.00414
+4.98%
$ 12.43 million $ 87,964
Nov 19, 2024 $ 0.00395
-7.60%
$ 11.84 million $ 114,791
Nov 18, 2024 $ 0.00427
+0.36%
$ 12.81 million $ 103,616
Nov 17, 2024 $ 0.00426
+8.69%
$ 12.77 million $ 118,776
Nov 16, 2024 $ 0.00392
-9.15%
$ 11.75 million $ 151,227
Nov 15, 2024 $ 0.00431
+2.61%
$ 12.93 million $ 126,395
Nov 14, 2024 $ 0.0042
+5.14%
$ 12.6 million $ 248,864
Nov 13, 2024 $ 0.00396
+22.67%
$ 11.88 million $ 289,956
Nov 12, 2024 $ 0.00325
-1.17%
$ 9.74 million $ 111,265
Nov 11, 2024 $ 0.00328
-3.11%
$ 9.85 million $ 119,887
Nov 10, 2024 $ 0.00339
+31.90%
$ 10.17 million $ 875,966
Nov 9, 2024 $ 0.00257
+24.50%
$ 7.71 million $ 137,956
Nov 8, 2024 $ 0.00206
-11.29%
$ 6.19 million $ 153,428
Nov 7, 2024 $ 0.00233
+2.04%
$ 6.98 million $ 141,901
Nov 6, 2024 $ 0.00228
+9.67%
$ 6.84 million $ 69,815
Nov 5, 2024 $ 0.00208
+5.09%
$ 6.24 million $ 192,305
Nov 4, 2024 $ 0.00198
-1.03%
$ 5.94 million $ 120,556
Nov 3, 2024 $ 0.002
-3.27%
$ 6 million $ 66,290
Nov 2, 2024 $ 0.00207
+5.44%
$ 6.2 million $ 94,128
Nov 1, 2024 $ 0.00196
-4.62%
$ 5.88 million $ 185,105
Oct 31, 2024 $ 0.00206
-9.56%
$ 6.17 million $ 277,897
Oct 30, 2024 $ 0.00227
-33.38%
$ 6.82 million $ 331,931
Oct 29, 2024 $ 0.00341
-2.86%
$ 10.23 million $ 108,639
Oct 28, 2024 $ 0.00351
+3.63%
$ 10.54 million $ 178,080
Oct 27, 2024 $ 0.00339
-4.61%
$ 10.17 million $ 135,446
Oct 26, 2024 $ 0.00355
-1.21%
$ 10.66 million $ 190,212
Oct 25, 2024 $ 0.0036
-1.05%
$ 10.79 million $ 54,632
Oct 24, 2024 $ 0.00363
-4.77%
$ 10.9 million $ 46,362
Oct 23, 2024 $ 0.00381
-3.77%
$ 11.43 million $ 154,685
Oct 22, 2024 $ 0.00396
-0.71%
$ 11.88 million $ 217,934
Oct 21, 2024 $ 0.00399
+1.85%
$ 11.98 million $ 131,731
Oct 20, 2024 $ 0.00392
+2.14%
$ 11.76 million $ 71,683