MetalCore Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000201
-13.31%
$604,100 $99
Apr 17, 2025 $0.000232
+10.14%
$696,822 $10,168
Apr 16, 2025 $0.000211
-4.06%
$632,646 $10,767
Apr 15, 2025 $0.00022
-4.68%
$659,443 $10,535
Apr 14, 2025 $0.000231
+15.60%
$691,854 $6,368
Apr 13, 2025 $0.0002
-10.69%
$601,199 $99
Apr 12, 2025 $0.000224
+16.44%
$673,183 $20,226
Apr 11, 2025 $0.000193
-4.74%
$578,122 $17,260
Apr 10, 2025 $0.000195
-5.31%
$586,015 $17,444
Apr 9, 2025 $0.000206
+0.46%
$618,887 $9,832
Apr 8, 2025 $0.000205
-3.55%
$616,062 $5,906
Apr 7, 2025 $0.000213
+5.85%
$638,742 $5,386
Apr 6, 2025 $0.000201
-10.60%
$603,468 $2,585
Apr 5, 2025 $0.000225
+0.81%
$674,990 $4,715
Apr 4, 2025 $0.000223
+7.34%
$669,540 $6,689
Apr 3, 2025 $0.000208
-7.32%
$623,747 $19,626
Apr 2, 2025 $0.000224
-14.40%
$672,990 $15,728
Apr 1, 2025 $0.000262
-24.83%
$786,160 $842
Mar 31, 2025 $0.000349
-14.06%
$1.05 million $501
Mar 30, 2025 $0.000406
-3.65%
$1.22 million $31,327
Mar 29, 2025 $0.000421
-10.93%
$1.26 million $52,471
Mar 28, 2025 $0.000473
+7.06%
$1.42 million $47,809
Mar 27, 2025 $0.000444
-16.89%
$1.33 million $787
Mar 26, 2025 $0.000535
-6.00%
$1.6 million $245,114
Mar 25, 2025 $0.000565
+4.73%
$1.69 million $139,374
Mar 24, 2025 $0.000539
-8.51%
$1.62 million $15,343
Mar 23, 2025 $0.000589
+2.59%
$1.77 million $12,399
Mar 22, 2025 $0.000574
-12.82%
$1.72 million $15,496
Mar 21, 2025 $0.000659
+2.66%
$1.98 million $10,498
Mar 20, 2025 $0.000642
-2.91%
$1.93 million $10,754
Mar 19, 2025 $0.000661
-6.71%
$1.98 million $28,009
Mar 18, 2025 $0.000709
-2.17%
$2.13 million $11,763
Mar 17, 2025 $0.000725
+1.36%
$2.17 million $9,901
Mar 16, 2025 $0.000715
-0.48%
$2.15 million $9,974
Mar 15, 2025 $0.000718
-4.00%
$2.16 million $9,364
Mar 14, 2025 $0.00075
+10.21%
$2.25 million $13,376
Mar 13, 2025 $0.00068
-10.25%
$2.04 million $13,796
Mar 12, 2025 $0.000753
+21.33%
$2.26 million $11,433
Mar 11, 2025 $0.000621
-3.64%
$1.86 million $12,257
Mar 10, 2025 $0.000644
-0.28%
$1.93 million $20,404
Mar 9, 2025 $0.000646
-18.10%
$1.94 million $16,836
Mar 8, 2025 $0.000786
+4.94%
$2.36 million $18,345
Mar 7, 2025 $0.000749
+2.77%
$2.25 million $12,793
Mar 6, 2025 $0.000729
-0.06%
$2.19 million $9,932
Mar 5, 2025 $0.00073
-4.90%
$2.19 million $9,925
Mar 4, 2025 $0.000767
-7.92%
$2.3 million $16,396
Mar 3, 2025 $0.000833
-11.58%
$2.5 million $28,014
Mar 2, 2025 $0.000942
-1.58%
$2.83 million $16,555
Mar 1, 2025 $0.000958
-0.25%
$2.87 million $12,986
Feb 28, 2025 $0.00096
+20.30%
$2.88 million $25,068