MetalCore Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00384
-3.60%
$ 11.51 million $ 74,667
Oct 18, 2024 $ 0.00398
-3.30%
$ 11.94 million $ 166,526
Oct 17, 2024 $ 0.00412
-4.29%
$ 12.35 million $ 186,453
Oct 16, 2024 $ 0.0043
+2.74%
$ 12.9 million $ 90,267
Oct 15, 2024 $ 0.00419
-1.78%
$ 12.56 million $ 139,492
Oct 14, 2024 $ 0.00426
-2.20%
$ 12.78 million $ 106,789
Oct 13, 2024 $ 0.00436
+1.05%
$ 13.07 million $ 34,870
Oct 12, 2024 $ 0.00431
-0.90%
$ 12.94 million $ 33,147
Oct 11, 2024 $ 0.00435
-3.52%
$ 13.05 million $ 56,953
Oct 10, 2024 $ 0.00451
+3.03%
$ 13.53 million $ 39,882
Oct 9, 2024 $ 0.00438
-7.68%
$ 13.13 million $ 27,246
Oct 8, 2024 $ 0.00474
-5.13%
$ 14.22 million $ 60,052
Oct 7, 2024 $ 0.005
-0.15%
$ 15.01 million $ 126,563
Oct 6, 2024 $ 0.00501
+5.75%
$ 15.04 million $ 57,246
Oct 5, 2024 $ 0.00474
+7.68%
$ 14.22 million $ 58,633
Oct 4, 2024 $ 0.0044
+4.33%
$ 13.21 million $ 28,911
Oct 3, 2024 $ 0.00422
-3.65%
$ 12.66 million $ 72,735
Oct 2, 2024 $ 0.00438
-13.39%
$ 13.14 million $ 103,528
Oct 1, 2024 $ 0.00506
-6.70%
$ 15.17 million $ 33,717
Sep 30, 2024 $ 0.00544
-0.60%
$ 16.31 million $ 39,927
Sep 29, 2024 $ 0.00547
-14.35%
$ 16.41 million $ 43,485
Sep 28, 2024 $ 0.00641
+32.46%
$ 19.24 million $ 158,340
Sep 27, 2024 $ 0.00484
+6.50%
$ 14.52 million $ 69,558
Sep 26, 2024 $ 0.00454
+13.36%
$ 13.63 million $ 71,697
Sep 25, 2024 $ 0.00401
-0.97%
$ 12.03 million $ 89,836
Sep 24, 2024 $ 0.00405
+5.54%
$ 12.14 million $ 79,903
Sep 23, 2024 $ 0.00384
+3.26%
$ 11.51 million $ 25,404
Sep 22, 2024 $ 0.00371
-5.48%
$ 11.14 million $ 99,506
Sep 21, 2024 $ 0.00393
-0.44%
$ 11.79 million $ 40,412
Sep 20, 2024 $ 0.00395
+0.73%
$ 11.84 million $ 111,055
Sep 19, 2024 $ 0.00392
+3.80%
$ 11.76 million $ 160,112
Sep 18, 2024 $ 0.00376
-2.59%
$ 11.29 million $ 36,735
Sep 17, 2024 $ 0.00386
-7.94%
$ 11.59 million $ 108,356
Sep 16, 2024 $ 0.0042
+3.14%
$ 12.59 million $ 88,089
Sep 15, 2024 $ 0.00405
+2.68%
$ 12.15 million $ 94,911
Sep 14, 2024 $ 0.00394
-11.94%
$ 11.83 million $ 74,519
Sep 13, 2024 $ 0.00448
-3.20%
$ 13.43 million $ 113,194
Sep 12, 2024 $ 0.00463
+2.43%
$ 13.88 million $ 187,048
Sep 11, 2024 $ 0.00452
-2.98%
$ 13.55 million $ 219,257
Sep 10, 2024 $ 0.00466
+24.09%
$ 13.97 million $ 134,197
Sep 9, 2024 $ 0.00375
+2.54%
$ 11.25 million $ 46,139
Sep 8, 2024 $ 0.00366
-4.53%
$ 10.98 million $ 13,016
Sep 7, 2024 $ 0.00383
+2.61%
$ 11.5 million $ 76,240
Sep 6, 2024 $ 0.00373
+4.08%
$ 11.2 million $ 62,144
Sep 5, 2024 $ 0.00359
-3.56%
$ 10.76 million $ 44,818
Sep 4, 2024 $ 0.00372
-5.35%
$ 11.16 million $ 89,065
Sep 3, 2024 $ 0.00393
-6.91%
$ 11.79 million $ 66,625
Sep 2, 2024 $ 0.00422
-0.98%
$ 12.67 million $ 72,725
Sep 1, 2024 $ 0.00426
-6.68%
$ 12.79 million $ 17,114
Aug 31, 2024 $ 0.00457
+1.09%
$ 13.71 million $ 21,794