MetalCore Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000798
-6.17%
$2.39 million $17,441
Feb 26, 2025 $0.000851
-0.36%
$2.55 million $15,135
Feb 25, 2025 $0.000854
-4.55%
$2.56 million $23,454
Feb 24, 2025 $0.000894
-3.89%
$2.68 million $14,799
Feb 23, 2025 $0.00093
+1.55%
$2.79 million $13,166
Feb 22, 2025 $0.000916
-7.94%
$2.75 million $15,227
Feb 21, 2025 $0.000995
+11.84%
$2.99 million $9,103
Feb 20, 2025 $0.00089
-9.04%
$2.67 million $31,404
Feb 19, 2025 $0.000979
-0.63%
$2.94 million $24,851
Feb 18, 2025 $0.000985
-23.49%
$2.96 million $24,391
Feb 17, 2025 $0.00129
-7.13%
$3.86 million $118,614
Feb 16, 2025 $0.00139
-16.40%
$4.16 million $254,542
Feb 15, 2025 $0.00166
+10.80%
$4.98 million $1.85 million
Feb 14, 2025 $0.0015
+90.11%
$4.49 million $932,545
Feb 13, 2025 $0.000788
-1.04%
$2.36 million $54,192
Feb 12, 2025 $0.000796
-30.97%
$2.39 million $109,314
Feb 11, 2025 $0.00115
-0.24%
$3.46 million $49,593
Feb 10, 2025 $0.00116
-16.22%
$3.47 million $150,785
Feb 9, 2025 $0.00138
+36.25%
$4.14 million $985,609
Feb 8, 2025 $0.00101
+1.15%
$3.04 million $214,389
Feb 7, 2025 $0.001
-0.65%
$3 million $60,005
Feb 6, 2025 $0.00101
-1.09%
$3.02 million $35,625
Feb 5, 2025 $0.00102
-0.37%
$3.06 million $104,936
Feb 4, 2025 $0.00102
-14.74%
$3.07 million $314,741
Feb 3, 2025 $0.0012
-4.10%
$3.6 million $495,650
Feb 2, 2025 $0.00125
-18.68%
$3.75 million $533,238
Feb 1, 2025 $0.00152
+3.43%
$4.57 million $460,330
Jan 31, 2025 $0.00147
+0.83%
$4.42 million $60,078
Jan 30, 2025 $0.00146
+1.03%
$4.38 million $43,711
Jan 29, 2025 $0.00144
+4.66%
$4.33 million $46,706
Jan 28, 2025 $0.00138
-6.62%
$4.14 million $78,072
Jan 27, 2025 $0.00148
-16.82%
$4.43 million $81,467
Jan 26, 2025 $0.00178
+5.13%
$5.33 million $40,569
Jan 25, 2025 $0.00169
-5.32%
$5.07 million $25,409
Jan 24, 2025 $0.00178
-4.07%
$5.35 million $48,429
Jan 23, 2025 $0.00186
+6.31%
$5.58 million $73,024
Jan 22, 2025 $0.00175
-2.86%
$5.24 million $76,013
Jan 21, 2025 $0.0018
-2.20%
$5.39 million $72,303
Jan 20, 2025 $0.00184
-8.49%
$5.51 million $87,472
Jan 19, 2025 $0.002
-8.85%
$6.01 million $97,374
Jan 18, 2025 $0.00219
-20.76%
$6.56 million $71,339
Jan 17, 2025 $0.00276
+21.28%
$8.28 million $110,046
Jan 16, 2025 $0.00228
-1.45%
$6.83 million $83,645
Jan 15, 2025 $0.00231
-5.81%
$6.93 million $82,604
Jan 14, 2025 $0.00245
-13.39%
$7.36 million $184,918
Jan 13, 2025 $0.00283
+38.13%
$8.5 million $800,979
Jan 12, 2025 $0.00205
-3.25%
$6.15 million $62,204
Jan 11, 2025 $0.00212
-1.76%
$6.36 million $17,222
Jan 10, 2025 $0.00216
+4.25%
$6.49 million $112,289
Jan 9, 2025 $0.00208
-14.62%
$6.23 million $217,296