MetalCore Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00243
-12.51%
$7.3 million $99,031
Jan 7, 2025 $0.00278
-10.07%
$8.34 million $75,201
Jan 6, 2025 $0.00309
+2.68%
$9.28 million $71,889
Jan 5, 2025 $0.00301
-4.74%
$9.03 million $63,188
Jan 4, 2025 $0.00316
+0.65%
$9.48 million $114,553
Jan 3, 2025 $0.00314
-0.74%
$9.42 million $134,996
Jan 2, 2025 $0.00316
+0.01%
$9.49 million $104,002
Jan 1, 2025 $0.00316
+0.72%
$9.49 million $88,021
Dec 31, 2024 $0.00314
-6.02%
$9.43 million $172,760
Dec 30, 2024 $0.00334
-8.64%
$10.03 million $271,645
Dec 29, 2024 $0.00366
-13.90%
$10.98 million $147,167
Dec 28, 2024 $0.00425
+6.61%
$12.75 million $217,120
Dec 27, 2024 $0.00399
-4.76%
$11.96 million $174,260
Dec 26, 2024 $0.00419
-12.02%
$12.56 million $213,821
Dec 25, 2024 $0.00476
-8.10%
$14.28 million $173,485
Dec 24, 2024 $0.00518
+5.61%
$15.53 million $214,658
Dec 23, 2024 $0.0049
-3.57%
$14.7 million $187,424
Dec 22, 2024 $0.00508
-2.17%
$15.24 million $241,422
Dec 21, 2024 $0.00519
-8.15%
$15.58 million $266,119
Dec 20, 2024 $0.00566
+21.73%
$16.97 million $313,737
Dec 19, 2024 $0.00465
-3.54%
$13.94 million $228,554
Dec 18, 2024 $0.00482
-17.43%
$14.45 million $373,486
Dec 17, 2024 $0.00583
+4.64%
$17.5 million $266,189
Dec 16, 2024 $0.00557
-5.03%
$16.72 million $293,624
Dec 15, 2024 $0.00587
+12.34%
$17.61 million $224,121
Dec 14, 2024 $0.00523
-13.03%
$15.68 million $159,776
Dec 13, 2024 $0.00601
-4.16%
$18.02 million $298,792
Dec 12, 2024 $0.00627
-12.07%
$18.81 million $437,121
Dec 11, 2024 $0.00713
+48.61%
$21.39 million $555,645
Dec 10, 2024 $0.0048
-6.77%
$14.39 million $293,524
Dec 9, 2024 $0.00515
-19.24%
$15.44 million $246,930
Dec 8, 2024 $0.00637
-7.31%
$19.11 million $601,693
Dec 7, 2024 $0.00687
+40.86%
$20.62 million $620,954
Dec 6, 2024 $0.00488
+12.78%
$14.64 million $112,430
Dec 5, 2024 $0.00433
+13.65%
$12.98 million $200,110
Dec 4, 2024 $0.00381
+1.53%
$11.42 million $145,516
Dec 3, 2024 $0.00375
+1.53%
$11.25 million $179,595
Dec 2, 2024 $0.00368
+4.95%
$11.05 million $209,646
Dec 1, 2024 $0.00351
-4.23%
$10.53 million $191,291
Nov 30, 2024 $0.00366
+12.75%
$10.99 million $334,092
Nov 29, 2024 $0.00324
+8.48%
$9.73 million $481,224
Nov 28, 2024 $0.00296
+7.88%
$8.88 million $281,308
Nov 27, 2024 $0.00274
+1.99%
$8.22 million $91,729
Nov 26, 2024 $0.00269
-4.22%
$8.06 million $77,209
Nov 25, 2024 $0.00281
-11.58%
$8.42 million $85,724
Nov 24, 2024 $0.00317
-2.93%
$9.52 million $55,234
Nov 23, 2024 $0.00327
-1.54%
$9.81 million $70,901
Nov 22, 2024 $0.00332
-7.59%
$9.96 million $187,137
Nov 21, 2024 $0.00359
-13.25%
$10.78 million $124,534
Nov 20, 2024 $0.00414
+4.98%
$12.43 million $87,964