MetalCore Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00395
-7.60%
$11.84 million $114,791
Nov 18, 2024 $0.00427
+0.36%
$12.81 million $103,616
Nov 17, 2024 $0.00426
+8.69%
$12.77 million $118,776
Nov 16, 2024 $0.00392
-9.15%
$11.75 million $151,227
Nov 15, 2024 $0.00431
+2.61%
$12.93 million $126,395
Nov 14, 2024 $0.0042
+5.14%
$12.6 million $248,864
Nov 13, 2024 $0.00396
+22.67%
$11.88 million $289,956
Nov 12, 2024 $0.00325
-1.17%
$9.74 million $111,265
Nov 11, 2024 $0.00328
-3.11%
$9.85 million $119,887
Nov 10, 2024 $0.00339
+31.90%
$10.17 million $875,966
Nov 9, 2024 $0.00257
+24.50%
$7.71 million $137,956
Nov 8, 2024 $0.00206
-11.29%
$6.19 million $153,428
Nov 7, 2024 $0.00233
+2.04%
$6.98 million $141,901
Nov 6, 2024 $0.00228
+9.67%
$6.84 million $69,815
Nov 5, 2024 $0.00208
+5.09%
$6.24 million $192,305
Nov 4, 2024 $0.00198
-1.03%
$5.94 million $120,556
Nov 3, 2024 $0.002
-3.27%
$6 million $66,290
Nov 2, 2024 $0.00207
+5.44%
$6.2 million $94,128
Nov 1, 2024 $0.00196
-4.62%
$5.88 million $185,105
Oct 31, 2024 $0.00206
-9.56%
$6.17 million $277,897
Oct 30, 2024 $0.00227
-33.38%
$6.82 million $331,931
Oct 29, 2024 $0.00341
-2.86%
$10.23 million $108,639
Oct 28, 2024 $0.00351
+3.63%
$10.54 million $178,080
Oct 27, 2024 $0.00339
-4.61%
$10.17 million $135,446
Oct 26, 2024 $0.00355
-1.21%
$10.66 million $190,212
Oct 25, 2024 $0.0036
-1.05%
$10.79 million $54,632
Oct 24, 2024 $0.00363
-4.77%
$10.9 million $46,362
Oct 23, 2024 $0.00381
-3.77%
$11.43 million $154,685
Oct 22, 2024 $0.00396
-0.71%
$11.88 million $217,934
Oct 21, 2024 $0.00399
+1.85%
$11.98 million $131,731
Oct 20, 2024 $0.00392
+2.14%
$11.76 million $71,683
Oct 19, 2024 $0.00384
-3.60%
$11.51 million $74,667
Oct 18, 2024 $0.00398
-3.30%
$11.94 million $166,526
Oct 17, 2024 $0.00412
-4.29%
$12.35 million $186,453
Oct 16, 2024 $0.0043
+2.74%
$12.9 million $90,267
Oct 15, 2024 $0.00419
-1.78%
$12.56 million $139,492
Oct 14, 2024 $0.00426
-2.20%
$12.78 million $106,789
Oct 13, 2024 $0.00436
+1.05%
$13.07 million $34,870
Oct 12, 2024 $0.00431
-0.90%
$12.94 million $33,147
Oct 11, 2024 $0.00435
-3.52%
$13.05 million $56,953
Oct 10, 2024 $0.00451
+3.03%
$13.53 million $39,882
Oct 9, 2024 $0.00438
-7.68%
$13.13 million $27,246
Oct 8, 2024 $0.00474
-5.13%
$14.22 million $60,052
Oct 7, 2024 $0.005
-0.15%
$15.01 million $126,563
Oct 6, 2024 $0.00501
+5.75%
$15.04 million $57,246
Oct 5, 2024 $0.00474
+7.68%
$14.22 million $58,633
Oct 4, 2024 $0.0044
+4.33%
$13.21 million $28,911
Oct 3, 2024 $0.00422
-3.65%
$12.66 million $72,735
Oct 2, 2024 $0.00438
-13.39%
$13.14 million $103,528
Oct 1, 2024 $0.00506
-6.70%
$15.17 million $33,717