Coinranking
MetalCore Historical Data
MCG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.000189 | -0.15% | ||
| Apr 2, 2026 | $0.000189 | -0.23% | ||
| Apr 1, 2026 | $0.00019 | +0.67% | ||
| Mar 31, 2026 | $0.000188 | +0.23% | ||
| Mar 30, 2026 | $0.000188 | -0.31% | ||
| Mar 29, 2026 | $0.000189 | +0.03% | ||
| Mar 28, 2026 | $0.000189 | +0.00% | ||
| Mar 27, 2026 | $0.000189 | -0.55% | ||
| Mar 26, 2026 | $0.00019 | -0.35% | ||
| Mar 25, 2026 | $0.00019 | +0.04% | ||
| Mar 24, 2026 | $0.00019 | -0.80% | ||
| Mar 23, 2026 | $0.000192 | +1.01% | ||
| Mar 22, 2026 | $0.00019 | +0.00% | ||
| Mar 21, 2026 | $0.00019 | +0.00% | ||
| Mar 20, 2026 | $0.00019 | -0.50% | ||
| Mar 19, 2026 | $0.000191 | -0.14% | ||
| Mar 18, 2026 | $0.000191 | +0.07% | ||
| Mar 17, 2026 | $0.000191 | -0.08% | ||
| Mar 16, 2026 | $0.000191 | -0.28% | ||
| Mar 15, 2026 | $0.000192 | +0.00% | ||
| Mar 14, 2026 | $0.000192 | +0.00% | ||
| Mar 13, 2026 | $0.000192 | -0.22% | ||
| Mar 12, 2026 | $0.000192 | -0.20% | ||
| Mar 11, 2026 | $0.000192 | -0.46% | ||
| Mar 10, 2026 | $0.000193 | +0.32% | ||
| Mar 9, 2026 | $0.000193 | -0.37% | ||
| Mar 8, 2026 | $0.000193 | +0.00% | ||
| Mar 7, 2026 | $0.000193 | +0.00% | ||
| Mar 6, 2026 | $0.000193 | -0.45% | ||
| Mar 5, 2026 | $0.000194 | -0.68% | ||
| Mar 4, 2026 | $0.000196 | +0.02% | ||
| Mar 3, 2026 | $0.000196 | -0.27% | ||
| Mar 2, 2026 | $0.000196 | -0.85% | ||
| Mar 1, 2026 | $0.000198 | +0.00% | ||
| Feb 28, 2026 | $0.000198 | +0.00% | ||
| Feb 27, 2026 | $0.000198 | -0.06% | ||
| Feb 26, 2026 | $0.000198 | -0.29% | ||
| Feb 25, 2026 | $0.000198 | +0.21% | ||
| Feb 24, 2026 | $0.000198 | +0.05% | ||
| Feb 23, 2026 | $0.000198 | +0.47% | ||
| Feb 22, 2026 | $0.000197 | +0.00% | ||
| Feb 21, 2026 | $0.000197 | +0.00% | ||
| Feb 20, 2026 | $0.000197 | +0.25% | ||
| Feb 19, 2026 | $0.000197 | -0.17% | ||
| Feb 18, 2026 | $0.000197 | +0.05% | ||
| Feb 17, 2026 | $0.000197 | -0.07% | ||
| Feb 16, 2026 | $0.000197 | -0.25% | ||
| Feb 15, 2026 | $0.000197 | +0.00% | ||
| Feb 14, 2026 | $0.000197 | +0.00% | ||
| Feb 13, 2026 | $0.000197 | +0.29% | ||