MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000197
+0.47%
$590,537 $97
Feb 11, 2026 $0.000196
+0.38%
$587,801 $97
Feb 10, 2026 $0.000195
-0.08%
$585,581 $96
Feb 9, 2026 $0.000195
+0.09%
$586,071 $96
Feb 8, 2026 $0.000195
+0.00%
$585,531 $96
Feb 7, 2026 $0.000195
+0.00%
$585,531 $96
Feb 6, 2026 $0.000195
+0.52%
$585,531 $96
Feb 5, 2026 $0.000194
+0.23%
$582,505 $96
Feb 4, 2026 $0.000194
+0.13%
$581,161 $96
Feb 3, 2026 $0.000193
-0.23%
$580,379 $95
Feb 2, 2026 $0.000194
+0.04%
$581,743 $96
Feb 1, 2026 $0.000194
+0.00%
$581,516 $96
Jan 31, 2026 $0.000194
+0.00%
$581,515 $96
Jan 30, 2026 $0.000194
+0.13%
$581,515 $96
Jan 29, 2026 $0.000194
-0.36%
$580,767 $96
Jan 28, 2026 $0.000194
+0.26%
$582,851 $96
Jan 27, 2026 $0.000194
+0.39%
$581,318 $96
Jan 26, 2026 $0.000193
-0.22%
$579,744 $95
Jan 25, 2026 $0.000194
+0.00%
$581,003 $96
Jan 24, 2026 $0.000194
+0.00%
$581,003 $96
Jan 23, 2026 $0.000194
+0.12%
$581,003 $96
Jan 22, 2026 $0.000193
+0.45%
$580,304 $95
Jan 21, 2026 $0.000193
+0.08%
$577,692 $95
Jan 20, 2026 $0.000192
+0.13%
$577,205 $95
Jan 19, 2026 $0.000192
-0.01%
$576,428 $95
Jan 18, 2026 $0.000192
+0.00%
$576,479 $95
Jan 17, 2026 $0.000192
+0.00%
$576,473 $95
Jan 16, 2026 $0.000192
+0.08%
$576,473 $95
Jan 15, 2026 $0.000192
+0.05%
$575,876 $95
Jan 14, 2026 $0.000192
-0.15%
$575,779 $95
Jan 13, 2026 $0.000192
-0.24%
$576,661 $95
Jan 12, 2026 $0.000193
+0.04%
$578,029 $95
Jan 11, 2026 $0.000193
+0.00%
$577,779 $95
Jan 10, 2026 $0.000193
+0.00%
$577,779 $95
Jan 9, 2026 $0.000193
-0.29%
$577,779 $95
Jan 8, 2026 $0.000193
+0.28%
$579,470 $95
Jan 7, 2026 $0.000193
+0.00%
$577,867 $95
Jan 6, 2026 $0.000193
-0.28%
$577,839 $95
Jan 5, 2026 $0.000193
-0.52%
$579,490 $95
Jan 4, 2026 $0.000194
+0.00%
$582,529 $96
Jan 3, 2026 $0.000194
+0.00%
$582,529 $96
Jan 2, 2026 $0.000194
+0.17%
$582,529 $96
Jan 1, 2026 $0.000194
-0.06%
$581,516 $96
Dec 31, 2025 $0.000194
+0.02%
$581,876 $96
Dec 30, 2025 $0.000194
-0.12%
$581,782 $96
Dec 29, 2025 $0.000194
-0.27%
$582,198 $96
Dec 28, 2025 $0.000195
+0.00%
$583,545 $96
Dec 27, 2025 $0.000195
+0.00%
$583,543 $96
Dec 26, 2025 $0.000195
+0.13%
$583,543 $96
Dec 25, 2025 $0.000194
-0.02%
$582,792 $96