MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 3, 2025 $ 0.000197
+0.42%
$ 591,672 $ 97
Oct 2, 2025 $ 0.000196
+0.03%
$ 589,216 $ 97
Oct 1, 2025 $ 0.000196
-0.09%
$ 589,054 $ 97
Sep 30, 2025 $ 0.000196
-0.50%
$ 588,152 $ 97
Sep 29, 2025 $ 0.000197
+0.13%
$ 589,917 $ 97
Sep 28, 2025 $ 0.000197
+0.00%
$ 589,136 $ 97
Sep 27, 2025 $ 0.000197
+0.00%
$ 589,974 $ 97
Sep 26, 2025 $ 0.000197
+0.33%
$ 589,974 $ 97
Sep 25, 2025 $ 0.000196
-1.00%
$ 588,052 $ 97
Sep 24, 2025 $ 0.000198
-0.78%
$ 593,998 $ 98
Sep 23, 2025 $ 0.000199
-0.56%
$ 598,438 $ 98
Sep 22, 2025 $ 0.000201
+0.39%
$ 601,781 $ 99
Sep 21, 2025 $ 0.000201
+0.00%
$ 599,633 $ 99
Sep 20, 2025 $ 0.000201
+0.00%
$ 601,617 $ 99
Sep 19, 2025 $ 0.000201
+0.47%
$ 601,617 $ 99
Sep 18, 2025 $ 0.0002
-0.72%
$ 598,815 $ 99
Sep 17, 2025 $ 0.000201
-0.11%
$ 603,592 $ 99
Sep 16, 2025 $ 0.000201
+0.40%
$ 603,435 $ 99
Sep 15, 2025 $ 0.0002
+0.19%
$ 600,158 $ 99
Sep 14, 2025 $ 0.0002
+0.00%
$ 598,877 $ 99
Sep 13, 2025 $ 0.0002
+0.00%
$ 599,261 $ 99
Sep 12, 2025 $ 0.0002
-0.07%
$ 599,261 $ 99
Sep 11, 2025 $ 0.0002
-0.10%
$ 599,695 $ 99
Sep 10, 2025 $ 0.0002
-0.06%
$ 600,283 $ 99
Sep 9, 2025 $ 0.0002
-0.61%
$ 600,621 $ 99
Sep 8, 2025 $ 0.000201
+0.01%
$ 604,307 $ 99
Sep 7, 2025 $ 0.000201
+0.01%
$ 604,264 $ 99
Sep 6, 2025 $ 0.000201
+0.00%
$ 604,193 $ 99
Sep 5, 2025 $ 0.000201
+0.44%
$ 604,193 $ 99
Sep 4, 2025 $ 0.0002
+0.27%
$ 599,506 $ 99
Sep 3, 2025 $ 0.000199
+0.05%
$ 598,208 $ 98
Sep 2, 2025 $ 0.000199
-0.37%
$ 597,486 $ 98
Sep 1, 2025 $ 0.0002
+0.11%
$ 600,152 $ 99
Aug 31, 2025 $ 0.0002
+0.00%
$ 599,517 $ 99
Aug 30, 2025 $ 0.0002
+0.00%
$ 600,126 $ 99
Aug 29, 2025 $ 0.0002
-0.27%
$ 600,126 $ 99
Aug 28, 2025 $ 0.000201
+0.12%
$ 602,241 $ 99
Aug 27, 2025 $ 0.0002
+0.06%
$ 601,021 $ 99
Aug 26, 2025 $ 0.0002
-0.46%
$ 600,684 $ 99
Aug 25, 2025 $ 0.000201
-0.49%
$ 603,434 $ 99
Aug 24, 2025 $ 0.000202
+0.00%
$ 606,952 $ 100
Aug 23, 2025 $ 0.000202
+0.00%
$ 606,377 $ 100
Aug 22, 2025 $ 0.000202
+1.25%
$ 606,377 $ 100
Aug 21, 2025 $ 0.0002
-0.16%
$ 598,920 $ 99
Aug 20, 2025 $ 0.0002
+0.22%
$ 599,748 $ 99
Aug 19, 2025 $ 0.0002
-0.19%
$ 599,245 $ 99
Aug 18, 2025 $ 0.0002
-0.04%
$ 600,158 $ 99
Aug 17, 2025 $ 0.0002
-0.89%
$ 600,410 $ 99
Aug 16, 2025 $ 0.000202
+0.00%
$ 605,803 $ 100