MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000194
-0.07%
$582,777 $96
Dec 23, 2025 $0.000194
-0.03%
$583,169 $96
Dec 22, 2025 $0.000194
-0.36%
$582,782 $96
Dec 21, 2025 $0.000195
+0.00%
$584,931 $96
Dec 20, 2025 $0.000195
+0.00%
$584,931 $96
Dec 19, 2025 $0.000195
+0.03%
$584,931 $96
Dec 18, 2025 $0.000195
+0.07%
$584,740 $96
Dec 17, 2025 $0.000195
-0.06%
$584,203 $96
Dec 16, 2025 $0.000195
+0.60%
$584,373 $96
Dec 15, 2025 $0.000194
+0.47%
$582,282 $96
Dec 14, 2025 $0.000193
+0.00%
$579,549 $95
Dec 13, 2025 $0.000193
+0.00%
$579,548 $95
Dec 12, 2025 $0.000193
-0.39%
$579,548 $95
Dec 11, 2025 $0.000194
+0.29%
$581,812 $96
Dec 10, 2025 $0.000193
+0.46%
$580,137 $95
Dec 9, 2025 $0.000192
-0.36%
$577,467 $95
Dec 8, 2025 $0.000193
-0.26%
$579,529 $95
Dec 7, 2025 $0.000194
+0.00%
$581,022 $96
Dec 6, 2025 $0.000194
+0.00%
$581,022 $96
Dec 5, 2025 $0.000194
+0.19%
$581,022 $96
Dec 4, 2025 $0.000193
-0.07%
$579,931 $95
Dec 3, 2025 $0.000193
-0.54%
$580,364 $95
Dec 2, 2025 $0.000195
-0.42%
$583,516 $96
Dec 1, 2025 $0.000195
+0.28%
$585,952 $96
Nov 30, 2025 $0.000195
+0.00%
$584,293 $96
Nov 29, 2025 $0.000195
+0.00%
$584,292 $96
Nov 28, 2025 $0.000195
+0.13%
$584,292 $96
Nov 27, 2025 $0.000194
-0.08%
$583,548 $96
Nov 26, 2025 $0.000194
+0.11%
$582,931 $96
Nov 25, 2025 $0.000194
+0.06%
$581,965 $96
Nov 24, 2025 $0.000194
-0.30%
$581,595 $96
Nov 23, 2025 $0.000194
+0.00%
$582,737 $96
Nov 22, 2025 $0.000194
+0.00%
$582,737 $96
Nov 21, 2025 $0.000194
+0.39%
$582,737 $96
Nov 20, 2025 $0.000193
-0.14%
$580,477 $95
Nov 19, 2025 $0.000194
-0.22%
$580,964 $96
Nov 18, 2025 $0.000194
+0.25%
$582,254 $96
Nov 17, 2025 $0.000194
+0.06%
$580,855 $96
Nov 16, 2025 $0.000194
+0.00%
$580,530 $95
Nov 15, 2025 $0.000194
+0.00%
$580,530 $95
Nov 14, 2025 $0.000194
-0.26%
$580,530 $95
Nov 13, 2025 $0.000194
+0.33%
$582,062 $96
Nov 12, 2025 $0.000193
-0.30%
$579,372 $95
Nov 11, 2025 $0.000194
+0.11%
$581,644 $96
Nov 10, 2025 $0.000194
-0.09%
$582,059 $96
Nov 9, 2025 $0.000194
+0.00%
$582,599 $96
Nov 8, 2025 $0.000194
+0.00%
$582,599 $96
Nov 7, 2025 $0.000194
+0.27%
$582,599 $96
Nov 6, 2025 $0.000194
-0.43%
$581,023 $96
Nov 5, 2025 $0.000195
-0.19%
$583,536 $96