Coinranking
MetalCore Historical Data
MCG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2025 | $0.000195 | +0.20% | ||
| Nov 3, 2025 | $0.000195 | -0.04% | ||
| Nov 2, 2025 | $0.000195 | +0.00% | ||
| Nov 1, 2025 | $0.000195 | +0.00% | ||
| Oct 31, 2025 | $0.000195 | +0.29% | ||
| Oct 30, 2025 | $0.000194 | -0.31% | ||
| Oct 29, 2025 | $0.000194 | +0.51% | ||
| Oct 28, 2025 | $0.000193 | -0.52% | ||
| Oct 27, 2025 | $0.000194 | -0.03% | ||
| Oct 26, 2025 | $0.000194 | +0.00% | ||
| Oct 25, 2025 | $0.000194 | +0.00% | ||
| Oct 24, 2025 | $0.000194 | -0.23% | ||
| Oct 23, 2025 | $0.000195 | -0.25% | ||
| Oct 22, 2025 | $0.000195 | -0.40% | ||
| Oct 21, 2025 | $0.000196 | -0.11% | ||
| Oct 20, 2025 | $0.000196 | -0.05% | ||
| Oct 19, 2025 | $0.000196 | +0.00% | ||
| Oct 18, 2025 | $0.000196 | +0.00% | ||
| Oct 17, 2025 | $0.000196 | -0.11% | ||
| Oct 16, 2025 | $0.000197 | +0.19% | ||
| Oct 15, 2025 | $0.000196 | +0.06% | ||
| Oct 14, 2025 | $0.000196 | -0.03% | ||
| Oct 13, 2025 | $0.000196 | +0.15% | ||
| Oct 12, 2025 | $0.000196 | +0.11% | ||
| Oct 11, 2025 | $0.000196 | +0.00% | ||
| Oct 10, 2025 | $0.000196 | +0.21% | ||
| Oct 9, 2025 | $0.000195 | -0.72% | ||
| Oct 8, 2025 | $0.000197 | +0.27% | ||
| Oct 7, 2025 | $0.000196 | +0.11% | ||
| Oct 6, 2025 | $0.000196 | -0.57% | ||
| Oct 5, 2025 | $0.000197 | -0.02% | ||
| Oct 4, 2025 | $0.000197 | +0.00% | ||
| Oct 3, 2025 | $0.000197 | +0.42% | ||
| Oct 2, 2025 | $0.000196 | +0.03% | ||
| Oct 1, 2025 | $0.000196 | -0.09% | ||
| Sep 30, 2025 | $0.000196 | -0.50% | ||
| Sep 29, 2025 | $0.000197 | +0.13% | ||
| Sep 28, 2025 | $0.000197 | +0.00% | ||
| Sep 27, 2025 | $0.000197 | +0.00% | ||
| Sep 26, 2025 | $0.000197 | +0.33% | ||
| Sep 25, 2025 | $0.000196 | -1.00% | ||
| Sep 24, 2025 | $0.000198 | -0.78% | ||
| Sep 23, 2025 | $0.000199 | -0.56% | ||
| Sep 22, 2025 | $0.000201 | +0.39% | ||
| Sep 21, 2025 | $0.000201 | +0.00% | ||
| Sep 20, 2025 | $0.000201 | +0.00% | ||
| Sep 19, 2025 | $0.000201 | +0.47% | ||
| Sep 18, 2025 | $0.0002 | -0.72% | ||
| Sep 17, 2025 | $0.000201 | -0.11% | ||
| Sep 16, 2025 | $0.000201 | +0.40% | ||