MetalCore Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0002
+0.19%
$600,158 $99
Sep 14, 2025 $0.0002
+0.00%
$598,877 $99
Sep 13, 2025 $0.0002
+0.00%
$599,261 $99
Sep 12, 2025 $0.0002
-0.07%
$599,261 $99
Sep 11, 2025 $0.0002
-0.10%
$599,695 $99
Sep 10, 2025 $0.0002
-0.06%
$600,283 $99
Sep 9, 2025 $0.0002
-0.61%
$600,621 $99
Sep 8, 2025 $0.000201
+0.01%
$604,307 $99
Sep 7, 2025 $0.000201
+0.01%
$604,264 $99
Sep 6, 2025 $0.000201
+0.00%
$604,193 $99
Sep 5, 2025 $0.000201
+0.44%
$604,193 $99
Sep 4, 2025 $0.0002
+0.27%
$599,506 $99
Sep 3, 2025 $0.000199
+0.05%
$598,208 $98
Sep 2, 2025 $0.000199
-0.37%
$597,486 $98
Sep 1, 2025 $0.0002
+0.11%
$600,152 $99
Aug 31, 2025 $0.0002
+0.00%
$599,517 $99
Aug 30, 2025 $0.0002
+0.00%
$600,126 $99
Aug 29, 2025 $0.0002
-0.27%
$600,126 $99
Aug 28, 2025 $0.000201
+0.12%
$602,241 $99
Aug 27, 2025 $0.0002
+0.06%
$601,021 $99
Aug 26, 2025 $0.0002
-0.46%
$600,684 $99
Aug 25, 2025 $0.000201
-0.49%
$603,434 $99
Aug 24, 2025 $0.000202
+0.00%
$606,952 $100
Aug 23, 2025 $0.000202
+0.00%
$606,377 $100
Aug 22, 2025 $0.000202
+1.25%
$606,377 $100
Aug 21, 2025 $0.0002
-0.16%
$598,920 $99
Aug 20, 2025 $0.0002
+0.22%
$599,748 $99
Aug 19, 2025 $0.0002
-0.19%
$599,245 $99
Aug 18, 2025 $0.0002
-0.04%
$600,158 $99
Aug 17, 2025 $0.0002
-0.89%
$600,410 $99
Aug 16, 2025 $0.000202
+0.00%
$605,803 $100
Aug 15, 2025 $0.000202
+0.92%
$605,803 $100
Aug 14, 2025 $0.0002
-0.76%
$602,480 $99
Aug 13, 2025 $0.000202
+0.41%
$604,830 $99
Aug 12, 2025 $0.000201
+0.40%
$602,373 $99
Aug 11, 2025 $0.0002
-0.39%
$599,989 $99
Aug 10, 2025 $0.000201
-0.23%
$602,321 $99
Aug 9, 2025 $0.000201
+0.00%
$603,696 $99
Aug 8, 2025 $0.000201
+0.64%
$603,696 $99
Aug 7, 2025 $0.0002
+0.34%
$599,873 $99
Aug 6, 2025 $0.000199
+0.35%
$597,812 $98
Aug 5, 2025 $0.000199
-0.29%
$595,712 $98
Aug 4, 2025 $0.000199
+0.66%
$597,447 $98
Aug 3, 2025 $0.000198
+0.00%
$593,553 $98
Aug 2, 2025 $0.000198
+0.00%
$593,082 $98
Aug 1, 2025 $0.000198
+0.69%
$593,082 $98
Jul 31, 2025 $0.000196
-0.52%
$589,014 $97
Jul 30, 2025 $0.000197
-0.92%
$592,098 $97
Jul 29, 2025 $0.000199
-0.42%
$597,595 $98
Jul 28, 2025 $0.0002
+0.08%
$600,107 $99