Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.00577
-2.48%
$577,339 $2
Nov 6, 2024 $0.00596
+0.90%
$595,660 $1
Nov 5, 2024 $0.00588
-0.83%
$588,212 $1
Nov 4, 2024 $0.0059
+2.18%
$-- $1
Nov 3, 2024 $0.00579
+0.56%
$578,852 $1
Nov 2, 2024 $0.00573
-1.79%
$573,031 $0
Nov 1, 2024 $0.00583
+2.26%
$583,489 $0
Oct 31, 2024 $0.00569
-1.67%
$568,935 $1
Oct 30, 2024 $0.0058
-0.70%
$580,144 $1
Oct 29, 2024 $0.00584
-2.88%
$584,487 $1
Oct 28, 2024 $0.00601
+2.47%
$601,041 $1
Oct 26, 2024 $0.00616
+0.32%
$616,226 $1
Oct 24, 2024 $0.00618
+0.09%
$618,360 $0
Oct 23, 2024 $0.00618
-0.02%
$617,939 $1
Oct 16, 2024 $0.00607
-2.48%
$606,665 $0
Oct 15, 2024 $0.00616
-2.44%
$-- $0
Oct 14, 2024 $0.00628
-8.29%
$627,527 $1
Oct 12, 2024 $0.00631
-0.50%
$-- $0
Oct 11, 2024 $0.00636
+59.37%
$635,873 $0
Oct 10, 2024 $0.00399
+4.45%
$399,000 $10,276
Oct 9, 2024 $0.00382
-3.54%
$382,000 $45,147
Oct 8, 2024 $0.00395
+0.00%
$395,000 $47,092
Oct 7, 2024 $0.00394
-3.43%
$394,009 $16,367
Oct 6, 2024 $0.00408
-0.49%
$408,000 $920
Oct 5, 2024 $0.0041
+7.33%
$410,000 $4,268
Oct 4, 2024 $0.00382
-0.78%
$382,004 $20,222
Oct 3, 2024 $0.00385
+0.79%
$385,000 $92,947
Oct 2, 2024 $0.00383
+0.00%
$383,000 $107,710
Oct 1, 2024 $0.00382
-3.05%
$382,000 $104,673
Sep 30, 2024 $0.00394
-4.37%
$394,000 $101,048
Sep 29, 2024 $0.00411
+2.24%
$411,000 $99,597
Sep 28, 2024 $0.00403
-1.95%
$403,000 $96,428
Sep 27, 2024 $0.00411
-2.84%
$411,000 $89,074
Sep 26, 2024 $0.00423
+0.00%
$423,000 $84,041
Sep 25, 2024 $0.00422
+0.72%
$422,000 $83,915
Sep 24, 2024 $0.00419
+0.48%
$419,000 $112,258
Sep 23, 2024 $0.00417
-0.71%
$417,000 $97,239
Sep 22, 2024 $0.00421
+0.00%
$421,000 $45,836
Sep 21, 2024 $0.0042
+0.48%
$420,000 $48,873
Sep 20, 2024 $0.00418
-8.53%
$418,000 $53,149
Sep 19, 2024 $0.00456
-7.51%
$456,000 $56,330
Sep 18, 2024 $0.00488
+0.41%
$488,000 $50,598
Sep 17, 2024 $0.00484
-1.63%
$484,000 $54,446
Sep 16, 2024 $0.00492
-0.20%
$492,000 $49,037
Sep 15, 2024 $0.00492
+2.07%
$492,000 $57,603
Sep 14, 2024 $0.00482
-2.23%
$482,000 $53,578
Sep 13, 2024 $0.00492
-3.72%
$492,000 $56,837
Sep 12, 2024 $0.00512
+8.70%
$512,000 $53,896
Sep 11, 2024 $0.00471
-5.80%
$471,000 $52,653
Sep 10, 2024 $0.00501
+2.24%
$501,000 $60,049