LUXY Historical Data

LUXY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00636
-0.31%
$ 636,000 $ 48,657
Aug 27, 2024 $ 0.00638
-0.31%
$ 638,000 $ 54,687
Aug 26, 2024 $ 0.00641
-1.23%
$ 641,000 $ 59,255
Aug 25, 2024 $ 0.00649
+0.46%
$ 649,000 $ 50,877
Aug 24, 2024 $ 0.00646
+0.31%
$ 646,000 $ 54,025
Aug 23, 2024 $ 0.00643
+0.00%
$ 643,000 $ 58,956
Aug 22, 2024 $ 0.00643
-0.77%
$ 643,000 $ 57,488
Aug 21, 2024 $ 0.00648
-0.92%
$ 648,000 $ 55,683
Aug 20, 2024 $ 0.00655
-0.30%
$ 655,000 $ 57,737
Aug 19, 2024 $ 0.00659
+2.65%
$ 659,000 $ 55,065
Aug 18, 2024 $ 0.00642
+0.47%
$ 642,000 $ 54,478
Aug 17, 2024 $ 0.00638
-0.93%
$ 638,000 $ 50,335
Aug 16, 2024 $ 0.00643
-0.46%
$ 643,000 $ 52,339
Aug 15, 2024 $ 0.00645
-0.92%
$ 645,000 $ 49,341
Aug 14, 2024 $ 0.0065
-2.55%
$ 650,000 $ 50,611
Aug 13, 2024 $ 0.00667
-1.33%
$ 667,000 $ 48,168
Aug 12, 2024 $ 0.00676
+9.92%
$ 676,000 $ 46,185
Aug 11, 2024 $ 0.00615
+0.33%
$ 615,000 $ 58,526
Aug 10, 2024 $ 0.00613
-0.33%
$ 613,000 $ 54,913
Aug 9, 2024 $ 0.00614
-0.65%
$ 614,000 $ 59,042
Aug 8, 2024 $ 0.00617
-4.19%
$ 617,000 $ 52,486
Aug 7, 2024 $ 0.00642
+1.26%
$ 642,000 $ 40,115
Aug 6, 2024 $ 0.00633
-0.16%
$ 633,000 $ 64,033
Aug 5, 2024 $ 0.00633
-0.16%
$ 633,000 $ 62,351
Aug 4, 2024 $ 0.00635
-0.16%
$ 635,000 $ 61,646
Aug 3, 2024 $ 0.00635
+0.63%
$ 635,000 $ 45,645
Aug 2, 2024 $ 0.00632
-1.10%
$ 632,000 $ 45,701
Aug 1, 2024 $ 0.00638
+1.27%
$ 638,000 $ 62,824
Jul 31, 2024 $ 0.00629
-0.79%
$ 629,000 $ 56,142
Jul 30, 2024 $ 0.00635
+16.30%
$ 635,000 $ 52,055
Jul 29, 2024 $ 0.00581
-7.78%
$ 581,000 $ 48,772
Jul 28, 2024 $ 0.0064
-9.99%
$ 640,000 $ 43,714
Jul 27, 2024 $ 0.00711
-5.20%
$ 711,000 $ 53,990
Jul 26, 2024 $ 0.00748
-3.48%
$ 748,000 $ 67,829
Jul 25, 2024 $ 0.00776
-0.64%
$ 776,000 $ 102,823
Jul 24, 2024 $ 0.00779
+0.13%
$ 779,000 $ 111,700
Jul 23, 2024 $ 0.00777
+6.29%
$ 777,000 $ 96,697
Jul 22, 2024 $ 0.0073
-0.68%
$ 730,000 $ 104,738
Jul 21, 2024 $ 0.00735
+0.00%
$ 735,000 $ 107,403
Jul 20, 2024 $ 0.00738
+0.27%
$ 738,000 $ 102,902
Jul 19, 2024 $ 0.00737
+1.80%
$ 737,000 $ 74,497
Jul 18, 2024 $ 0.00724
-1.09%
$ 724,000 $ 59,482
Jul 17, 2024 $ 0.0073
+0.55%
$ 730,000 $ 53,515
Jul 16, 2024 $ 0.00727
-3.45%
$ 727,000 $ 56,660
Jul 15, 2024 $ 0.00752
+2.73%
$ 752,000 $ 54,510
Jul 14, 2024 $ 0.00734
-0.68%
$ 734,000 $ 82,230
Jul 13, 2024 $ 0.00738
-0.54%
$ 738,000 $ 103,971
Jul 12, 2024 $ 0.00741
-0.94%
$ 741,000 $ 106,658
Jul 11, 2024 $ 0.0075
+1.35%
$ 750,000 $ 97,049
Jul 10, 2024 $ 0.0074
-5.73%
$ 740,000 $ 106,035