Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.00489
-3.17%
$489,000 $56,518
Sep 8, 2024 $0.00506
+2.64%
$506,000 $57,450
Sep 7, 2024 $0.00494
+2.70%
$494,000 $53,235
Sep 6, 2024 $0.00481
+2.56%
$481,000 $50,305
Sep 5, 2024 $0.00468
-13.33%
$468,000 $70,587
Sep 4, 2024 $0.00539
-16.56%
$539,000 $57,869
Sep 3, 2024 $0.00645
+0.16%
$645,000 $58,348
Sep 2, 2024 $0.00643
-0.46%
$643,000 $56,963
Sep 1, 2024 $0.00645
+0.00%
$645,000 $58,837
Aug 31, 2024 $0.00646
-0.31%
$646,000 $59,652
Aug 30, 2024 $0.00647
+3.52%
$647,000 $52,194
Aug 29, 2024 $0.00625
-1.73%
$625,000 $59,271
Aug 28, 2024 $0.00636
-0.31%
$636,000 $48,657
Aug 27, 2024 $0.00638
-0.31%
$638,000 $54,687
Aug 26, 2024 $0.00641
-1.23%
$641,000 $59,255
Aug 25, 2024 $0.00649
+0.46%
$649,000 $50,877
Aug 24, 2024 $0.00646
+0.31%
$646,000 $54,025
Aug 23, 2024 $0.00643
+0.00%
$643,000 $58,956
Aug 22, 2024 $0.00643
-0.77%
$643,000 $57,488
Aug 21, 2024 $0.00648
-0.92%
$648,000 $55,683
Aug 20, 2024 $0.00655
-0.30%
$655,000 $57,737
Aug 19, 2024 $0.00659
+2.65%
$659,000 $55,065
Aug 18, 2024 $0.00642
+0.47%
$642,000 $54,478
Aug 17, 2024 $0.00638
-0.93%
$638,000 $50,335
Aug 16, 2024 $0.00643
-0.46%
$643,000 $52,339
Aug 15, 2024 $0.00645
-0.92%
$645,000 $49,341
Aug 14, 2024 $0.0065
-2.55%
$650,000 $50,611
Aug 13, 2024 $0.00667
-1.33%
$667,000 $48,168
Aug 12, 2024 $0.00676
+9.92%
$676,000 $46,185
Aug 11, 2024 $0.00615
+0.33%
$615,000 $58,526
Aug 10, 2024 $0.00613
-0.33%
$613,000 $54,913
Aug 9, 2024 $0.00614
-0.65%
$614,000 $59,042
Aug 8, 2024 $0.00617
-4.19%
$617,000 $52,486
Aug 7, 2024 $0.00642
+1.26%
$642,000 $40,115
Aug 6, 2024 $0.00633
-0.16%
$633,000 $64,033
Aug 5, 2024 $0.00633
-0.16%
$633,000 $62,351
Aug 4, 2024 $0.00635
-0.16%
$635,000 $61,646
Aug 3, 2024 $0.00635
+0.63%
$635,000 $45,645
Aug 2, 2024 $0.00632
-1.10%
$632,000 $45,701
Aug 1, 2024 $0.00638
+1.27%
$638,000 $62,824
Jul 31, 2024 $0.00629
-0.79%
$629,000 $56,142
Jul 30, 2024 $0.00635
+16.30%
$635,000 $52,055
Jul 29, 2024 $0.00581
-7.78%
$581,000 $48,772
Jul 28, 2024 $0.0064
-9.99%
$640,000 $43,714
Jul 27, 2024 $0.00711
-5.20%
$711,000 $53,990
Jul 26, 2024 $0.00748
-3.48%
$748,000 $67,829
Jul 25, 2024 $0.00776
-0.64%
$776,000 $102,823
Jul 24, 2024 $0.00779
+0.13%
$779,000 $111,700
Jul 23, 2024 $0.00777
+6.29%
$777,000 $96,697
Jul 22, 2024 $0.0073
-0.68%
$730,000 $104,738