Azos Stablecoin Historical Data

AZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1
+0.00%
$ 102,218 $ 4
Apr 17, 2026 $ 1
+0.00%
$ 102,218 $ 445
Apr 16, 2026 $ 1
+0.00%
$ 102,219 $ 119
Apr 15, 2026 $ 1
+0.00%
$ 102,221 $ 180
Apr 14, 2026 $ 1
+0.00%
$ 102,219 $ 49
Apr 13, 2026 $ 1
+0.00%
$ 102,220 $ 183
Apr 12, 2026 $ 1
+0.00%
$ 102,218 $ 13
Apr 11, 2026 $ 1
+0.00%
$ 102,218 $ 2
Apr 10, 2026 $ 1
+0.00%
$ 102,219 $ 2
Apr 9, 2026 $ 1
+0.00%
$ 102,219 $ 36
Apr 8, 2026 $ 1
+0.00%
$ 102,218 $ 59
Apr 7, 2026 $ 1
+0.00%
$ 102,219 $ 16
Apr 6, 2026 $ 1
+0.00%
$ 102,219 $ 7
Apr 5, 2026 $ 1
+0.00%
$ 102,219 $ 0
Apr 4, 2026 $ 1
+0.00%
$ 102,219 $ 15
Apr 3, 2026 $ 1
+0.00%
$ 102,219 $ 75
Apr 2, 2026 $ 1
+0.00%
$ 102,220 $ 91
Apr 1, 2026 $ 1
+0.00%
$ 102,220 $ 1
Mar 31, 2026 $ 1
+0.00%
$ 102,220 $ 181
Mar 30, 2026 $ 1
+0.00%
$ 102,221 $ 235
Mar 29, 2026 $ 1
+0.00%
$ 102,220 $ 8
Mar 28, 2026 $ 1
+0.00%
$ 102,220 $ 0
Mar 27, 2026 $ 1
+0.00%
$ 102,220 $ 29
Mar 26, 2026 $ 1
+0.02%
$ 102,220 $ 3,004
Mar 25, 2026 $ 0.999
+0.00%
$ 102,199 $ 20
Mar 24, 2026 $ 0.999
+0.00%
$ 102,199 $ 13
Mar 23, 2026 $ 0.999
+0.00%
$ 102,199 $ 13
Mar 22, 2026 $ 0.999
+0.00%
$ 102,199 $ 0
Mar 21, 2026 $ 0.999
+0.00%
$ 102,199 $ 2
Mar 20, 2026 $ 0.999
+0.00%
$ 102,199 $ 237
Mar 19, 2026 $ 0.999
+0.02%
$ 102,197 $ 3,155
Mar 18, 2026 $ 0.999
+0.02%
$ 102,175 $ 3,483
Mar 17, 2026 $ 0.999
+0.00%
$ 102,153 $ 3,297
Mar 16, 2026 $ 0.999
+0.00%
$ 102,154 $ 3
Mar 15, 2026 $ 0.999
+0.00%
$ 102,154 $ 320
Mar 14, 2026 $ 0.999
+0.00%
$ 102,152 $ 4
Mar 13, 2026 $ 0.999
+0.00%
$ 102,152 $ 2,118
Mar 12, 2026 $ 0.999
+0.13%
$ 102,156 $ 17,456
Mar 11, 2026 $ 0.998
+0.00%
$ 102,026 $ 517
Mar 10, 2026 $ 0.998
-0.03%
$ 102,024 $ 4,758
Mar 9, 2026 $ 0.998
+0.00%
$ 102,058 $ 113
Mar 8, 2026 $ 0.998
-0.03%
$ 102,058 $ 4,456
Mar 7, 2026 $ 0.998
-0.05%
$ 102,092 $ 9,174
Mar 6, 2026 $ 0.999
-0.05%
$ 102,143 $ 7,245
Mar 5, 2026 $ 0.999
-0.15%
$ 102,189 $ 25,318
Mar 4, 2026 $ 1
+0.00%
$ 102,347 $ 8
Mar 3, 2026 $ 3.27
+226.36%
$ 334,003 $ 1,369
Feb 28, 2026 $ 0.858
-9.00%
$ -- $ 8
Feb 24, 2026 $ 1
+0.00%
$ -- $ 197
Feb 23, 2026 $ 1
+0.00%
$ 102,354 $ 197