Azos Stablecoin Historical Data

AZUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.943
+8.14%
$96,431 $14
May 26, 2026 $0.873
+12.21%
$89,222 $4
May 25, 2026 $0.778
-7.65%
$79,516 $29
May 24, 2026 $0.842
+19.71%
$86,107 $1
May 23, 2026 $0.832
-10.51%
$85,058 $30
May 22, 2026 $0.828
-1.53%
$-- $0
May 21, 2026 $0.824
-15.17%
$-- $21
May 20, 2026 $0.892
-6.62%
$91,225 $6
May 19, 2026 $0.873
-10.38%
$89,278 $0
May 18, 2026 $0.997
+13.37%
$101,973 $18
May 17, 2026 $0.859
+2.20%
$87,879 $118
May 16, 2026 $0.841
-7.63%
$85,991 $4
May 15, 2026 $0.899
-3.12%
$91,951 $30
May 14, 2026 $0.913
+1.19%
$93,411 $11
May 13, 2026 $0.893
-9.79%
$91,327 $24
May 12, 2026 $0.992
-1.21%
$101,485 $2
May 11, 2026 $0.948
-2.82%
$96,917 $21
May 10, 2026 $0.984
-3.70%
$100,610 $338
May 9, 2026 $1.06
+9.66%
$108,011 $28
May 8, 2026 $0.963
-3.32%
$98,494 $31
May 7, 2026 $0.996
-0.21%
$101,878 $26,671
May 6, 2026 $0.998
-3.92%
$102,093 $28
May 5, 2026 $0.928
+10.91%
$94,893 $7
May 4, 2026 $0.837
-16.20%
$85,557 $4,683
May 3, 2026 $0.998
+0.00%
$102,095 $56
May 2, 2026 $0.998
-0.05%
$102,094 $152
May 1, 2026 $0.999
+0.05%
$102,140 $636
Apr 30, 2026 $0.998
+0.10%
$102,087 $35,148
Apr 29, 2026 $0.997
-0.02%
$101,998 $6,990
Apr 28, 2026 $0.998
-0.01%
$102,023 $4,459
Apr 27, 2026 $0.998
+0.04%
$102,037 $11,545
Apr 26, 2026 $0.997
+0.00%
$101,994 $10
Apr 25, 2026 $0.997
-0.10%
$101,997 $18,605
Apr 24, 2026 $0.999
-0.02%
$102,112 $3,264
Apr 23, 2026 $0.999
-0.01%
$102,137 $10,665
Apr 19, 2026 $1
+0.00%
$-- $4
Apr 18, 2026 $1
+0.00%
$102,218 $4
Apr 17, 2026 $1
+0.00%
$102,218 $445
Apr 16, 2026 $1
+0.00%
$102,219 $119
Apr 15, 2026 $1
+0.00%
$102,221 $180
Apr 14, 2026 $1
+0.00%
$102,219 $49
Apr 13, 2026 $1
+0.00%
$102,220 $183
Apr 12, 2026 $1
+0.00%
$102,218 $13
Apr 11, 2026 $1
+0.00%
$102,218 $2
Apr 10, 2026 $1
+0.00%
$102,219 $2
Apr 9, 2026 $1
+0.00%
$102,219 $36
Apr 8, 2026 $1
+0.00%
$102,218 $59
Apr 7, 2026 $1
+0.00%
$102,219 $16
Apr 6, 2026 $1
+0.00%
$102,219 $7
Apr 5, 2026 $1
+0.00%
$102,219 $0