Azos Stablecoin Historical Data

AZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.999
+0.13%
$ 102,156 $ 17,456
Mar 11, 2026 $ 0.998
+0.00%
$ 102,026 $ 517
Mar 10, 2026 $ 0.998
-0.03%
$ 102,024 $ 4,758
Mar 9, 2026 $ 0.998
+0.00%
$ 102,058 $ 113
Mar 8, 2026 $ 0.998
-0.03%
$ 102,058 $ 4,456
Mar 7, 2026 $ 0.998
-0.05%
$ 102,092 $ 9,174
Mar 6, 2026 $ 0.999
-0.05%
$ 102,143 $ 7,245
Mar 5, 2026 $ 0.999
-0.15%
$ 102,189 $ 25,318
Mar 4, 2026 $ 1
+0.00%
$ 102,347 $ 8
Mar 3, 2026 $ 3.27
+226.36%
$ 334,003 $ 1,369
Feb 28, 2026 $ 0.858
-9.00%
$ -- $ 8
Feb 24, 2026 $ 1
+0.00%
$ -- $ 197
Feb 23, 2026 $ 1
+0.00%
$ 102,354 $ 197
Feb 22, 2026 $ 1
+0.00%
$ 102,352 $ 21
Feb 21, 2026 $ 1
+0.00%
$ 102,352 $ 1
Feb 20, 2026 $ 1
+0.00%
$ 102,352 $ 28
Feb 19, 2026 $ 1
+0.03%
$ 102,353 $ 4,194
Feb 18, 2026 $ 1
+0.00%
$ 102,321 $ 3,465
Feb 17, 2026 $ 1
+0.00%
$ 102,320 $ 318
Feb 16, 2026 $ 1
+0.00%
$ 102,321 $ 1
Feb 15, 2026 $ 1
+0.00%
$ 102,321 $ 603
Feb 14, 2026 $ 1
+0.03%
$ 102,316 $ 3,692
Feb 13, 2026 $ 1
+0.04%
$ 102,288 $ 5,777
Feb 12, 2026 $ 1
+0.05%
$ 102,244 $ 6,912
Feb 11, 2026 $ 0.999
+0.00%
$ 102,192 $ 15
Feb 10, 2026 $ 0.999
-0.01%
$ 102,192 $ 919
Feb 9, 2026 $ 0.999
+0.00%
$ 102,199 $ 0.1
Feb 8, 2026 $ 0.999
+0.00%
$ 102,199 $ 409
Feb 7, 2026 $ 0.999
+0.00%
$ 102,197 $ 400
Feb 6, 2026 $ 0.999
-0.01%
$ 102,200 $ 1,623
Feb 5, 2026 $ 1
-0.09%
$ 102,209 $ 14,978
Feb 4, 2026 $ 1
+0.00%
$ 102,297 $ 70
Feb 3, 2026 $ 1
+0.00%
$ 85,504 $ 13
Feb 2, 2026 $ 1
+0.00%
$ 85,503 $ 15
Feb 1, 2026 $ 1
+0.00%
$ 85,504 $ 29
Jan 31, 2026 $ 1
-0.01%
$ 85,503 $ 1,906
Jan 30, 2026 $ 1
+0.00%
$ 85,508 $ 823
Jan 29, 2026 $ 1
+0.00%
$ 85,504 $ 12
Jan 28, 2026 $ 1
+0.00%
$ 85,504 $ 68
Jan 27, 2026 $ 1
+0.00%
$ 85,503 $ 269
Jan 26, 2026 $ 1
+0.00%
$ 85,502 $ 7
Jan 18, 2026 $ 0.999
+0.00%
$ 85,418 $ 1
Jan 17, 2026 $ 0.999
+0.00%
$ 85,418 $ 1
Jan 16, 2026 $ 0.999
+0.00%
$ 85,418 $ 204
Jan 15, 2026 $ 0.999
-0.17%
$ 85,419 $ 30,026
Jan 14, 2026 $ 1
+0.00%
$ 85,563 $ 162
Jan 6, 2026 $ 0.999
+0.00%
$ 85,422 $ 115
Jan 5, 2026 $ 0.999
+0.00%
$ 85,422 $ 122
Jan 4, 2026 $ 0.999
+0.00%
$ 85,422 $ 53
Jan 3, 2026 $ 0.999
-0.03%
$ 83,316 $ 5,167