Azos Stablecoin Historical Data

AZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.748
+0.00%
$84,936 $13
Aug 21, 8 AM $0.717
+0.00%
$81,308 $17
Aug 21, 2 AM $0.769
+1.26%
$87,295 $29
Aug 20, 11 PM $0.696
+0.00%
$79,027 $48
Aug 20, 10 PM $0.696
+0.00%
$78,949 $48
Aug 20, 9 PM $0.699
+0.00%
$79,357 $55
Aug 20, 7 PM $0.697
+0.00%
$79,076 $51
Aug 20, 5 PM $0.717
-4.87%
$81,352 $46
Aug 20, 3 PM $0.76
-1.88%
$86,196 $40
Aug 20, 2 PM $0.776
-9.86%
$88,063 $31
Aug 20, 1 PM $0.927
+0.00%
$105,208 $1
Aug 20, 8 AM $0.894
+0.00%
$101,463 $1
Aug 20, 2 AM $0.919
+0.84%
$104,295 $12
Aug 20, 1 AM $0.886
-6.27%
$100,523 $12
Aug 19, 11 PM $0.868
+0.00%
$98,471 $11
Aug 19, 9 PM $0.883
+1.02%
$100,148 $10
Aug 19, 8 PM $0.901
+0.00%
$102,248 $4
Aug 19, 7 PM $0.895
-0.84%
$101,573 $1
Aug 19, 3 PM $0.87
+0.00%
$98,749 $1
Aug 17, 7 PM $0.892
+0.00%
$101,270 $1
Aug 17, 4 PM $0.892
+0.00%
$101,164 $0
Aug 13, 2 AM $0.902
-0.01%
$102,332 $3
Aug 12, 2 PM $0.865
+0.96%
$98,158 $3
Aug 12, 3 AM $0.918
+0.00%
$104,181 $1
Aug 9, 9 PM $0.891
+0.00%
$101,152 $0
Aug 8, 2 PM $0.905
+0.00%
$102,739 $1
Aug 8, 12 PM $0.925
+0.00%
$104,956 $1
Aug 8, 9 AM $0.925
+0.00%
$104,956 $1
Aug 7, 12 PM $0.905
+0.00%
$102,757 $1
Aug 6, 10 PM $0.971
+0.00%
$110,238 $1
Aug 6, 2 PM $0.898
+1.61%
$101,959 $1
Aug 6, 10 AM $0.902
+0.00%
$102,386 $0
Aug 6, 6 AM $0.885
+0.00%
$100,407 $0
Aug 5, 3 AM $0.993
+0.00%
$112,674 $24
Aug 4, 11 PM $1.04
+0.00%
$118,557 $24
Aug 4, 10 PM $1.02
-1.61%
$116,189 $22
Aug 4, 9 PM $1.04
+4.24%
$118,019 $20
Aug 4, 5 PM $1.05
+31.20%
$119,149 $23
Aug 4, 2 PM $0.849
-8.63%
$96,375 $24
Aug 4, 1 PM $0.886
+0.00%
$100,612 $1
Aug 2, 10 PM $0.902
+0.00%
$102,427 $1
Jul 30, 1 PM $0.917
+0.00%
$104,064 $0
Jul 30, 3 AM $0.92
+0.00%
$-- $1
Jul 26, 2 AM $0.866
+0.00%
$98,368 $1
Jul 26, 1 AM $0.844
+0.00%
$95,894 $1
Jul 24, 11 AM $0.887
+0.00%
$100,794 $1
Jul 21, 4 PM $0.917
+0.00%
$104,181 $0
Jul 21, 1 PM $0.932
+0.00%
$105,875 $0
Jul 21, 8 AM $0.919
+0.00%
$104,396 $0
Jul 21, 5 AM $0.897
+0.00%
$-- $0.1