Azos Stablecoin Historical Data

AZUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.898
+0.00%
$ 91,854 $ 30
May 28, 12 PM $ 0.894
+0.84%
$ 91,435 $ 19
May 27, 9 PM $ 0.943
+3.54%
$ 96,431 $ 14
May 27, 8 PM $ 0.926
-0.06%
$ 94,668 $ 11
May 27, 4 PM $ 0.918
+0.00%
$ 93,836 $ 3
May 27, 3 PM $ 0.895
+0.00%
$ 91,513 $ 3
May 27, 2 PM $ 0.912
+0.00%
$ 93,233 $ 1
May 27, 12 AM $ 0.872
+0.00%
$ -- $ 5
May 26, 11 PM $ 0.873
-1.31%
$ 89,222 $ 4
May 26, 10 PM $ 0.889
+0.00%
$ 90,884 $ 2
May 26, 9 PM $ 0.889
+0.00%
$ 90,912 $ 2
May 26, 8 PM $ 0.892
-0.02%
$ 91,250 $ 1
May 26, 3 AM $ 0.778
+0.00%
$ 79,516 $ 5
May 25, 11 PM $ 0.778
+2.11%
$ 79,516 $ 29
May 25, 6 PM $ 0.762
+0.00%
$ 77,876 $ 25
May 25, 1 PM $ 0.795
+0.18%
$ 81,250 $ 30
May 25, 11 AM $ 0.687
+0.00%
$ 70,292 $ 5
May 25, 3 AM $ 0.842
+0.00%
$ 86,107 $ 22
May 25, 1 AM $ 0.842
+0.00%
$ 86,107 $ 23
May 25, 12 AM $ 0.842
+0.00%
$ 86,107 $ 17
May 24, 8 PM $ 0.842
+4.85%
$ 86,107 $ 1
May 24, 2 PM $ 0.803
-5.34%
$ 82,120 $ 27
May 24, 1 PM $ 0.843
+0.39%
$ 86,244 $ 25
May 24, 10 AM $ 0.8
+13.71%
$ 81,797 $ 62
May 23, 11 PM $ 0.832
+0.00%
$ 85,058 $ 30
May 23, 10 PM $ 0.874
+0.00%
$ 89,364 $ 28
May 23, 9 PM $ 0.832
+0.00%
$ 85,058 $ 28
May 23, 8 PM $ 0.88
+0.00%
$ 90,017 $ 41
May 23, 5 PM $ 0.88
+0.00%
$ 90,017 $ 58
May 23, 3 PM $ 0.88
-18.36%
$ 90,017 $ 52
May 23, 12 PM $ 0.946
-9.57%
$ 96,757 $ 52
May 23, 11 AM $ 1.14
+0.00%
$ 116,622 $ 20
May 23, 10 AM $ 1.14
+0.00%
$ 116,622 $ 2
May 23, 6 AM $ 1.14
+0.00%
$ 116,622 $ 0
May 23, 4 AM $ 1.06
+0.00%
$ 108,093 $ 0
May 23, 1 AM $ 0.93
+0.00%
$ 95,050 $ 0
May 22, 6 PM $ 0.828
+0.00%
$ -- $ 0
May 22, 1 AM $ 0.836
-0.53%
$ 85,509 $ 11
May 21, 3 PM $ 0.824
+1.63%
$ 84,251 $ 21
May 21, 2 PM $ 0.798
+0.00%
$ 81,611 $ 18
May 21, 1 PM $ 0.855
-0.09%
$ 87,470 $ 18
May 21, 12 PM $ 0.856
+0.00%
$ 87,513 $ 18
May 21, 11 AM $ 0.83
+0.00%
$ 84,833 $ 18
May 21, 10 AM $ 0.865
-0.03%
$ 88,446 $ 17
May 21, 4 AM $ 0.865
+3.20%
$ 88,474 $ 18
May 21, 2 AM $ 0.856
+0.13%
$ -- $ 15
May 21, 1 AM $ 0.863
-3.02%
$ 88,225 $ 14
May 21, 12 AM $ 0.971
+0.00%
$ 99,323 $ 8
May 20, 9 PM $ 0.892
+0.00%
$ 91,225 $ 6
May 20, 8 PM $ 0.893
-1.00%
$ 91,282 $ 6