Azos Stablecoin Historical Data

AZUSD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 2026	$ 1	-0.03%	$ 83,340	$ 4,700
Jan 1, 2026	$ 1	-0.08%	$ 83,362	$ 13,858
Dec 31, 2025	$ 1	+0.05%	$ 83,427	$ 8,631
Dec 30, 2025	$ 1	+0.00%	$ 83,387	$ 6
Dec 29, 2025	$ 1	+0.00%	$ 83,387	$ 471
Dec 28, 2025	$ 1	+0.01%	$ 83,387	$ 1,055
Dec 21, 2025	$ 1	+0.00%	$ --	$ 1,161
Dec 20, 2025	$ 1	+0.00%	$ 83,330	$ 1,161
Dec 19, 2025	$ 1	+0.00%	$ 83,330	$ 6
Dec 18, 2025	$ 1	+0.00%	$ 83,336	$ 12,028
Dec 17, 2025	$ 1	+0.00%	$ 83,334	$ 83
Dec 16, 2025	$ 1	+0.00%	$ 83,334	$ 27
Dec 15, 2025	$ 1	+0.00%	$ 83,334	$ 1
Dec 14, 2025	$ 1	+0.00%	$ 83,334	$ 142
Dec 13, 2025	$ 1	+0.00%	$ 83,335	$ 267
Dec 12, 2025	$ 1	+0.00%	$ 83,336	$ 0
Nov 28, 2025	$ 1	+0.00%	$ --	$ 485
Nov 27, 2025	$ 1	+0.00%	$ 84,689	$ 485
Nov 26, 2025	$ 1	+0.00%	$ 84,689	$ 178
Nov 18, 2025	$ 1	+0.00%	$ --	$ 1
Nov 17, 2025	$ 1	+0.00%	$ 86,000	$ 2
Nov 10, 2025	$ 1	+0.00%	$ --	$ 59
Nov 9, 2025	$ 1	+0.00%	$ 85,398	$ 59
Nov 8, 2025	$ 1	+0.00%	$ 85,648	$ 55
Nov 1, 2025	$ 1	+0.00%	$ --	$ 40
Oct 31, 2025	$ 1	+0.00%	$ 60,510	$ 40
Oct 30, 2025	$ 1	+0.00%	$ 60,360	$ 4
Oct 29, 2025	$ 1	+0.00%	$ 60,387	$ 13
Oct 28, 2025	$ 1	+0.00%	$ 60,387	$ 122
Sep 17, 2025	$ 1	+0.00%	$ 57,377	$ 2
Sep 16, 2025	$ 1	+0.00%	$ 57,377	$ 2
Aug 27, 2025	$ 1	+0.00%	$ 56,800	$ 1
Aug 26, 2025	$ 1	+0.00%	$ 56,800	$ 1
Aug 24, 2025	$ 1	+0.00%	$ --	$ 1,199
Aug 23, 2025	$ 1	+0.00%	$ --	$ 1,199

Download