Azos Stablecoin Historical Data

AZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1
+0.00%
$102,219 $15
Apr 3, 2026 $1
+0.00%
$102,219 $75
Apr 2, 2026 $1
+0.00%
$102,220 $91
Apr 1, 2026 $1
+0.00%
$102,220 $1
Mar 31, 2026 $1
+0.00%
$102,220 $181
Mar 30, 2026 $1
+0.00%
$102,221 $235
Mar 29, 2026 $1
+0.00%
$102,220 $8
Mar 28, 2026 $1
+0.00%
$102,220 $0
Mar 27, 2026 $1
+0.00%
$102,220 $29
Mar 26, 2026 $1
+0.02%
$102,220 $3,004
Mar 25, 2026 $0.999
+0.00%
$102,199 $20
Mar 24, 2026 $0.999
+0.00%
$102,199 $13
Mar 23, 2026 $0.999
+0.00%
$102,199 $13
Mar 22, 2026 $0.999
+0.00%
$102,199 $0
Mar 21, 2026 $0.999
+0.00%
$102,199 $2
Mar 20, 2026 $0.999
+0.00%
$102,199 $237
Mar 19, 2026 $0.999
+0.02%
$102,197 $3,155
Mar 18, 2026 $0.999
+0.02%
$102,175 $3,483
Mar 17, 2026 $0.999
+0.00%
$102,153 $3,297
Mar 16, 2026 $0.999
+0.00%
$102,154 $3
Mar 15, 2026 $0.999
+0.00%
$102,154 $320
Mar 14, 2026 $0.999
+0.00%
$102,152 $4
Mar 13, 2026 $0.999
+0.00%
$102,152 $2,118
Mar 12, 2026 $0.999
+0.13%
$102,156 $17,456
Mar 11, 2026 $0.998
+0.00%
$102,026 $517
Mar 10, 2026 $0.998
-0.03%
$102,024 $4,758
Mar 9, 2026 $0.998
+0.00%
$102,058 $113
Mar 8, 2026 $0.998
-0.03%
$102,058 $4,456
Mar 7, 2026 $0.998
-0.05%
$102,092 $9,174
Mar 6, 2026 $0.999
-0.05%
$102,143 $7,245
Mar 5, 2026 $0.999
-0.15%
$102,189 $25,318
Mar 4, 2026 $1
+0.00%
$102,347 $8
Mar 3, 2026 $3.27
+226.36%
$334,003 $1,369
Feb 28, 2026 $0.858
-9.00%
$-- $8
Feb 24, 2026 $1
+0.00%
$-- $197
Feb 23, 2026 $1
+0.00%
$102,354 $197
Feb 22, 2026 $1
+0.00%
$102,352 $21
Feb 21, 2026 $1
+0.00%
$102,352 $1
Feb 20, 2026 $1
+0.00%
$102,352 $28
Feb 19, 2026 $1
+0.03%
$102,353 $4,194
Feb 18, 2026 $1
+0.00%
$102,321 $3,465
Feb 17, 2026 $1
+0.00%
$102,320 $318
Feb 16, 2026 $1
+0.00%
$102,321 $1
Feb 15, 2026 $1
+0.00%
$102,321 $603
Feb 14, 2026 $1
+0.03%
$102,316 $3,692
Feb 13, 2026 $1
+0.04%
$102,288 $5,777
Feb 12, 2026 $1
+0.05%
$102,244 $6,912
Feb 11, 2026 $0.999
+0.00%
$102,192 $15
Feb 10, 2026 $0.999
-0.01%
$102,192 $919
Feb 9, 2026 $0.999
+0.00%
$102,199 $0.1