Azos Stablecoin Historical Data

AZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.999
+0.00%
$102,199 $409
Feb 7, 2026 $0.999
+0.00%
$102,197 $400
Feb 6, 2026 $0.999
-0.01%
$102,200 $1,623
Feb 5, 2026 $1
-0.09%
$102,209 $14,978
Feb 4, 2026 $1
+0.00%
$102,297 $70
Feb 3, 2026 $1
+0.00%
$85,504 $13
Feb 2, 2026 $1
+0.00%
$85,503 $15
Feb 1, 2026 $1
+0.00%
$85,504 $29
Jan 31, 2026 $1
-0.01%
$85,503 $1,906
Jan 30, 2026 $1
+0.00%
$85,508 $823
Jan 29, 2026 $1
+0.00%
$85,504 $12
Jan 28, 2026 $1
+0.00%
$85,504 $68
Jan 27, 2026 $1
+0.00%
$85,503 $269
Jan 26, 2026 $1
+0.00%
$85,502 $7
Jan 18, 2026 $0.999
+0.00%
$85,418 $1
Jan 17, 2026 $0.999
+0.00%
$85,418 $1
Jan 16, 2026 $0.999
+0.00%
$85,418 $204
Jan 15, 2026 $0.999
-0.17%
$85,419 $30,026
Jan 14, 2026 $1
+0.00%
$85,563 $162
Jan 6, 2026 $0.999
+0.00%
$85,422 $115
Jan 5, 2026 $0.999
+0.00%
$85,422 $122
Jan 4, 2026 $0.999
+0.00%
$85,422 $53
Jan 3, 2026 $0.999
-0.03%
$83,316 $5,167
Jan 2, 2026 $1
-0.03%
$83,340 $4,700
Jan 1, 2026 $1
-0.08%
$83,362 $13,858
Dec 31, 2025 $1
+0.05%
$83,427 $8,631
Dec 30, 2025 $1
+0.00%
$83,387 $6
Dec 29, 2025 $1
+0.00%
$83,387 $471
Dec 28, 2025 $1
+0.01%
$83,387 $1,055
Dec 21, 2025 $1
+0.00%
$-- $1,161
Dec 20, 2025 $1
+0.00%
$83,330 $1,161
Dec 19, 2025 $1
+0.00%
$83,330 $6
Dec 18, 2025 $1
+0.00%
$83,336 $12,028
Dec 17, 2025 $1
+0.00%
$83,334 $83
Dec 16, 2025 $1
+0.00%
$83,334 $27
Dec 15, 2025 $1
+0.00%
$83,334 $1
Dec 14, 2025 $1
+0.00%
$83,334 $142
Dec 13, 2025 $1
+0.00%
$83,335 $267
Dec 12, 2025 $1
+0.00%
$83,336 $0
Nov 28, 2025 $1
+0.00%
$-- $485
Nov 27, 2025 $1
+0.00%
$84,689 $485
Nov 26, 2025 $1
+0.00%
$84,689 $178
Nov 18, 2025 $1
+0.00%
$-- $1
Nov 17, 2025 $1
+0.00%
$86,000 $2
Nov 10, 2025 $1
+0.00%
$-- $59
Nov 9, 2025 $1
+0.00%
$85,398 $59
Nov 8, 2025 $1
+0.00%
$85,648 $55
Nov 1, 2025 $1
+0.00%
$-- $40
Oct 31, 2025 $1
+0.00%
$60,510 $40
Oct 30, 2025 $1
+0.00%
$60,360 $4