Azos Stablecoin Historical Data

AZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 1
+0.00%
$ 83,334 $ 142
Dec 13, 2025 $ 1
+0.00%
$ 83,335 $ 267
Dec 12, 2025 $ 1
+0.00%
$ 83,336 $ 0
Nov 28, 2025 $ 1
+0.00%
$ -- $ 485
Nov 27, 2025 $ 1
+0.00%
$ 84,689 $ 485
Nov 26, 2025 $ 1
+0.00%
$ 84,689 $ 178
Nov 18, 2025 $ 1
+0.00%
$ -- $ 1
Nov 17, 2025 $ 1
+0.00%
$ 86,000 $ 2
Nov 10, 2025 $ 1
+0.00%
$ -- $ 59
Nov 9, 2025 $ 1
+0.00%
$ 85,398 $ 59
Nov 8, 2025 $ 1
+0.00%
$ 85,648 $ 55
Nov 1, 2025 $ 1
+0.00%
$ -- $ 40
Oct 31, 2025 $ 1
+0.00%
$ 60,510 $ 40
Oct 30, 2025 $ 1
+0.00%
$ 60,360 $ 4
Oct 29, 2025 $ 1
+0.00%
$ 60,387 $ 13
Oct 28, 2025 $ 1
+0.00%
$ 60,387 $ 122
Sep 17, 2025 $ 1
+0.00%
$ 57,377 $ 2
Sep 16, 2025 $ 1
+0.00%
$ 57,377 $ 2
Aug 27, 2025 $ 1
+0.00%
$ 56,800 $ 1
Aug 26, 2025 $ 1
+0.00%
$ 56,800 $ 1
Aug 24, 2025 $ 1
+0.00%
$ -- $ 1,199
Aug 23, 2025 $ 1
+0.00%
$ -- $ 1,199
Download