Biometric Financial Historical Data

BIOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000522
+2.88%
$ 5.22 million $ 4,346
Jul 9, 2024 $ 0.000508
+0.28%
$ 5.08 million $ 5,185
Jul 8, 2024 $ 0.000509
+1.84%
$ 5.09 million $ 8,463
Jul 7, 2024 $ 0.000499
-1.56%
$ 4.99 million $ 6,294
Jul 6, 2024 $ 0.000592
+26.90%
$ 5.92 million $ 8,615
Jul 5, 2024 $ 0.000466
-5.11%
$ 4.66 million $ 9,574
Jul 4, 2024 $ 0.000491
-0.93%
$ 4.91 million $ 22,165
Jul 3, 2024 $ 0.000556
-0.91%
$ 5.56 million $ 5,123
Jul 2, 2024 $ 0.000561
-5.57%
$ 5.61 million $ 5,468
Jul 1, 2024 $ 0.000594
-9.56%
$ 5.94 million $ 8,160
Jun 30, 2024 $ 0.000647
+3.19%
$ 6.47 million $ 13,226
Jun 29, 2024 $ 0.000628
-8.00%
$ 6.28 million $ 25,233
Jun 28, 2024 $ 0.000683
-6.31%
$ 6.83 million $ 8,310
Jun 27, 2024 $ 0.000733
+0.91%
$ 7.33 million $ 5,310
Jun 26, 2024 $ 0.000726
-1.24%
$ 7.26 million $ 8,093
Jun 25, 2024 $ 0.000734
+0.82%
$ 7.34 million $ 5,422
Jun 24, 2024 $ 0.000727
-9.12%
$ 7.27 million $ 14,969
Jun 23, 2024 $ 0.0008
-7.19%
$ 8.01 million $ 11,440
Jun 22, 2024 $ 0.000862
-0.56%
$ 8.63 million $ 10,833
Jun 21, 2024 $ 0.000862
+7.59%
$ 8.62 million $ 17,540
Jun 20, 2024 $ 0.000811
+5.67%
$ 8.11 million $ 10,736
Jun 19, 2024 $ 0.000766
+6.14%
$ 7.65 million $ 12,824
Jun 18, 2024 $ 0.000722
+1.13%
$ 7.22 million $ 10,641
Jun 17, 2024 $ 0.000714
-6.40%
$ 7.14 million $ 10,263
Jun 16, 2024 $ 0.000764
-6.27%
$ 7.64 million $ 18,556
Jun 15, 2024 $ 0.000813
-11.81%
$ 8.13 million $ 9,112
Jun 14, 2024 $ 0.000922
+1.93%
$ 9.22 million $ 13,799
Jun 13, 2024 $ 0.000905
-4.93%
$ 9.05 million $ 8,858
Jun 12, 2024 $ 0.00095
-1.84%
$ 9.5 million $ 10,426
Jun 11, 2024 $ 0.000972
-3.02%
$ 9.72 million $ 15,324
Jun 10, 2024 $ 0.001
-2.02%
$ 10.01 million $ 11,254
Jun 9, 2024 $ 0.00103
-1.36%
$ 10.28 million $ 14,675
Jun 8, 2024 $ 0.00105
+4.05%
$ 10.42 million $ 17,726
Jun 7, 2024 $ 0.001
-8.39%
$ 10.04 million $ 20,809
Jun 6, 2024 $ 0.00109
-2.49%
$ 10.88 million $ 30,097
Jun 5, 2024 $ 0.00115
-1.08%
$ 11.46 million $ 26,684
Jun 4, 2024 $ 0.00116
-1.50%
$ 11.58 million $ 14,467
Jun 3, 2024 $ 0.00119
-7.84%
$ 11.89 million $ 7,845
Jun 2, 2024 $ 0.00129
+0.64%
$ 12.86 million $ 5,330
Jun 1, 2024 $ 0.00128
+3.27%
$ 12.82 million $ 16,421
May 31, 2024 $ 0.00125
-1.74%
$ 12.45 million $ 12,698
May 30, 2024 $ 0.00127
-6.87%
$ 12.67 million $ 31,377
May 29, 2024 $ 0.00136
+2.07%
$ 13.63 million $ 19,391
May 28, 2024 $ 0.00134
-10.30%
$ 13.36 million $ 14,704
May 27, 2024 $ 0.00148
-11.52%
$ 14.8 million $ 26,168
May 26, 2024 $ 0.00167
+1.22%
$ 16.7 million $ 26,679
May 25, 2024 $ 0.00165
+7.57%
$ 16.54 million $ 67,600
May 24, 2024 $ 0.00154
+9.17%
$ 15.37 million $ 33,886
May 23, 2024 $ 0.00141
+5.90%
$ 14.08 million $ 28,383
May 22, 2024 $ 0.00133
-2.68%
$ 13.33 million $ 30,914