Dexsport Historical Data

DESU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0102
+4.80%
$ 10.23 million $ 64,150
Jan 28, 2025 $ 0.00976
+0.10%
$ 9.76 million $ 45,911
Jan 27, 2025 $ 0.00975
+3.94%
$ 9.75 million $ 44,108
Jan 26, 2025 $ 0.00938
-0.63%
$ 9.38 million $ 56,521
Jan 25, 2025 $ 0.00944
+8.50%
$ 9.44 million $ 50,455
Jan 24, 2025 $ 0.0087
+14.07%
$ 8.7 million $ 54,712
Jan 23, 2025 $ 0.00762
+4.85%
$ 7.62 million $ 38,666
Jan 22, 2025 $ 0.00727
+1.48%
$ 7.27 million $ 43,260
Jan 21, 2025 $ 0.00724
+6.53%
$ 7.24 million $ 30,421
Jan 20, 2025 $ 0.0068
-14.05%
$ 6.8 million $ 4,973
Jan 19, 2025 $ 0.00792
-2.15%
$ 7.92 million $ 4,093
Jan 18, 2025 $ 0.00808
-0.89%
$ 8.08 million $ 1,558
Jan 17, 2025 $ 0.00816
-1.70%
$ 8.16 million $ 1,594
Jan 16, 2025 $ 0.0083
+0.73%
$ 8.3 million $ 1,908
Jan 15, 2025 $ 0.00824
-5.42%
$ 8.24 million $ 3,332
Jan 14, 2025 $ 0.00871
-5.38%
$ 8.71 million $ 5,114
Jan 13, 2025 $ 0.00919
-4.62%
$ 9.19 million $ 4,738
Jan 12, 2025 $ 0.00961
-6.15%
$ 9.61 million $ 2,361
Jan 11, 2025 $ 0.0103
-1.86%
$ 10.25 million $ 3,208
Jan 10, 2025 $ 0.0104
+1.30%
$ 10.44 million $ 5,347
Jan 9, 2025 $ 0.0103
+1.93%
$ 10.31 million $ 30,291
Jan 8, 2025 $ 0.0101
+5.16%
$ 10.12 million $ 44,025
Jan 7, 2025 $ 0.00962
-3.13%
$ 9.62 million $ 49,688
Jan 6, 2025 $ 0.00993
-3.22%
$ 9.93 million $ 1,597
Jan 5, 2025 $ 0.0103
-6.33%
$ 10.26 million $ 80,363
Jan 4, 2025 $ 0.011
-1.16%
$ 10.96 million $ 27,747
Jan 3, 2025 $ 0.0111
+5.09%
$ 11.09 million $ 66,066
Jan 2, 2025 $ 0.0105
+0.25%
$ 10.55 million $ 51,566
Jan 1, 2025 $ 0.0105
+3.81%
$ 10.5 million $ 56,896
Dec 31, 2024 $ 0.0101
+3.22%
$ 10.11 million $ 47,646
Dec 30, 2024 $ 0.0098
+3.92%
$ 9.8 million $ 56,423
Dec 29, 2024 $ 0.00943
+5.60%
$ 9.43 million $ 59,302
Dec 28, 2024 $ 0.00893
-1.98%
$ 8.93 million $ 56,121
Dec 27, 2024 $ 0.00911
+7.07%
$ 9.11 million $ 35,963
Dec 26, 2024 $ 0.0085
+6.16%
$ 8.5 million $ 45,189
Dec 25, 2024 $ 0.00801
+3.35%
$ 8.01 million $ 38,963
Dec 24, 2024 $ 0.00775
+7.57%
$ 7.75 million $ 34,550
Dec 23, 2024 $ 0.0072
-0.97%
$ 7.2 million $ 43,230
Dec 22, 2024 $ 0.00727
+3.84%
$ 7.27 million $ 37,603
Dec 21, 2024 $ 0.007
+6.58%
$ 7 million $ 38,644
Dec 20, 2024 $ 0.00657
+0.41%
$ 6.57 million $ 39,462
Dec 19, 2024 $ 0.00654
+1.36%
$ 6.54 million $ 48,411
Dec 18, 2024 $ 0.00645
+2.56%
$ 6.45 million $ 40,953
Dec 17, 2024 $ 0.00629
-0.79%
$ 6.29 million $ 45,491
Dec 16, 2024 $ 0.00634
+11.79%
$ 6.34 million $ 45,405
Dec 15, 2024 $ 0.00567
+1.36%
$ 5.67 million $ 40,738
Dec 14, 2024 $ 0.00559
-6.83%
$ 5.59 million $ 7,010
Dec 13, 2024 $ 0.006
+0.79%
$ 6 million $ 912
Dec 12, 2024 $ 0.00595
-1.49%
$ 5.95 million $ 3,416
Dec 11, 2024 $ 0.00604
-2.36%
$ 6.04 million $ 6,261