Dexsport Historical Data

DESU Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0132
+0.25%
$13.2 million $387
May 6, 2025 $0.0132
-1.28%
$13.15 million $587
May 5, 2025 $0.0133
+0.06%
$13.31 million $526
May 4, 2025 $0.0133
+8.89%
$13.29 million $5,347
May 3, 2025 $0.0122
+4.96%
$12.21 million $5,259
May 2, 2025 $0.0116
+6.10%
$11.6 million $5,007
May 1, 2025 $0.0109
+6.61%
$10.93 million $4,912
Apr 30, 2025 $0.0102
+2.13%
$10.25 million $5,025
Apr 29, 2025 $0.00948
-1.76%
$-- $12,430
Apr 28, 2025 $0.00964
-17.34%
$9.64 million $22,898
Apr 27, 2025 $0.0117
+0.38%
$11.68 million $379
Apr 26, 2025 $0.0116
+0.23%
$11.64 million $362
Apr 25, 2025 $0.0116
-0.19%
$11.6 million $464
Apr 24, 2025 $0.0116
-0.47%
$11.62 million $838
Apr 23, 2025 $0.0117
-0.07%
$11.69 million $1,583
Apr 17, 2025 $0.0116
+0.00%
$-- $350
Apr 10, 2025 $0.0117
+0.00%
$-- $863
Apr 4, 2025 $0.0141
+1.81%
$-- $1,719
Apr 3, 2025 $0.0134
+0.00%
$-- $9,321
Apr 2, 2025 $0.0139
+0.00%
$-- $591
Mar 28, 2025 $0.0142
+0.42%
$-- $2,720
Mar 27, 2025 $0.0148
+0.00%
$-- $12,269
Mar 26, 2025 $0.0146
+0.00%
$-- $536
Mar 21, 2025 $0.00839
+12.17%
$-- $7,599
Mar 20, 2025 $0.00642
+0.00%
$-- $1,119
Mar 19, 2025 $0.00569
+0.00%
$-- $46
Mar 14, 2025 $0.00566
-0.72%
$-- $329
Mar 13, 2025 $0.00559
+0.00%
$-- $1,015
Mar 12, 2025 $0.00548
+0.00%
$-- $18
Mar 7, 2025 $0.00594
+1.50%
$-- $220
Mar 6, 2025 $0.006
+0.00%
$-- $3,759
Mar 5, 2025 $0.00586
+0.00%
$-- $15
Feb 28, 2025 $0.00605
-4.56%
$-- $783
Feb 27, 2025 $0.00638
-0.02%
$-- $1,516
Feb 26, 2025 $0.00638
-0.50%
$6.38 million $1,572
Feb 25, 2025 $0.00643
-4.10%
$6.43 million $2,674
Feb 24, 2025 $0.0067
-2.31%
$6.7 million $1,333
Feb 23, 2025 $0.00685
-0.68%
$6.85 million $441
Feb 22, 2025 $0.0069
+0.71%
$6.9 million $567
Feb 21, 2025 $0.00685
-1.84%
$6.85 million $906
Feb 20, 2025 $0.00698
+0.14%
$6.98 million $367
Feb 19, 2025 $0.00697
+0.69%
$6.97 million $4,052
Feb 18, 2025 $0.00692
-0.65%
$6.92 million $678
Feb 17, 2025 $0.00696
-0.14%
$6.96 million $604
Feb 16, 2025 $0.00698
+0.47%
$6.98 million $2,613
Feb 15, 2025 $0.00695
+0.39%
$6.95 million $661
Feb 14, 2025 $0.00692
-26.67%
$6.92 million $90,004
Feb 13, 2025 $0.00944
-4.46%
$9.44 million $4,665
Feb 12, 2025 $0.00988
-0.25%
$9.88 million $2,947
Feb 11, 2025 $0.0099
-0.09%
$9.9 million $3,614