Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.013
+3.12%
$12.99 million $1,053
May 12, 2025 $0.0128
-1.82%
$12.75 million $1,812
May 11, 2025 $0.013
-0.13%
$13.02 million $932
May 10, 2025 $0.013
-1.25%
$13.03 million $1,848
May 9, 2025 $0.0133
+0.00%
$13.28 million $1,302
May 8, 2025 $0.0133
+0.46%
$13.25 million $650
May 7, 2025 $0.0132
+0.25%
$13.2 million $387
May 6, 2025 $0.0132
-1.28%
$13.15 million $587
May 5, 2025 $0.0133
+0.06%
$13.31 million $526
May 4, 2025 $0.0133
+8.89%
$13.29 million $5,347
May 3, 2025 $0.0122
+4.96%
$12.21 million $5,259
May 2, 2025 $0.0116
+6.10%
$11.6 million $5,007
May 1, 2025 $0.0109
+6.61%
$10.93 million $4,912
Apr 30, 2025 $0.0102
+2.13%
$10.25 million $5,025
Apr 29, 2025 $0.00948
-1.76%
$-- $12,430
Apr 28, 2025 $0.00964
-17.34%
$9.64 million $22,898
Apr 27, 2025 $0.0117
+0.38%
$11.68 million $379
Apr 26, 2025 $0.0116
+0.23%
$11.64 million $362
Apr 25, 2025 $0.0116
-0.19%
$11.6 million $464
Apr 24, 2025 $0.0116
-0.47%
$11.62 million $838
Apr 23, 2025 $0.0117
-0.07%
$11.69 million $1,583
Apr 17, 2025 $0.0116
+0.00%
$-- $350
Apr 10, 2025 $0.0117
+0.00%
$-- $863
Apr 4, 2025 $0.0141
+1.81%
$-- $1,719
Apr 3, 2025 $0.0134
+0.00%
$-- $9,321
Apr 2, 2025 $0.0139
+0.00%
$-- $591
Mar 28, 2025 $0.0142
+0.42%
$-- $2,720
Mar 27, 2025 $0.0148
+0.00%
$-- $12,269
Mar 26, 2025 $0.0146
+0.00%
$-- $536
Mar 21, 2025 $0.00839
+12.17%
$-- $7,599
Mar 20, 2025 $0.00642
+0.00%
$-- $1,119
Mar 19, 2025 $0.00569
+0.00%
$-- $46
Mar 14, 2025 $0.00566
-0.72%
$-- $329
Mar 13, 2025 $0.00559
+0.00%
$-- $1,015
Mar 12, 2025 $0.00548
+0.00%
$-- $18
Mar 7, 2025 $0.00594
+1.50%
$-- $220
Mar 6, 2025 $0.006
+0.00%
$-- $3,759
Mar 5, 2025 $0.00586
+0.00%
$-- $15
Feb 28, 2025 $0.00605
-4.56%
$-- $783
Feb 27, 2025 $0.00638
-0.02%
$-- $1,516
Feb 26, 2025 $0.00638
-0.50%
$6.38 million $1,572
Feb 25, 2025 $0.00643
-4.10%
$6.43 million $2,674
Feb 24, 2025 $0.0067
-2.31%
$6.7 million $1,333
Feb 23, 2025 $0.00685
-0.68%
$6.85 million $441
Feb 22, 2025 $0.0069
+0.71%
$6.9 million $567
Feb 21, 2025 $0.00685
-1.84%
$6.85 million $906
Feb 20, 2025 $0.00698
+0.14%
$6.98 million $367
Feb 19, 2025 $0.00697
+0.69%
$6.97 million $4,052
Feb 18, 2025 $0.00692
-0.65%
$6.92 million $678
Feb 17, 2025 $0.00696
-0.14%
$6.96 million $604