Dexsport Historical Data

DESU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00348
+0.00%
$ -- $ 41,607
Apr 8, 2024 $ 0.00348
-0.05%
$ 3.48 million $ 41,607
Mar 28, 2024 $ 0.00359
+0.00%
$ -- $ 282,652
Mar 27, 2024 $ 0.00359
-0.03%
$ 3.59 million $ 282,652
Mar 25, 2024 $ 0.00347
+0.00%
$ -- $ 2,205
Mar 24, 2024 $ 0.00347
-1.88%
$ 3.47 million $ 2,205
Mar 23, 2024 $ 0.00354
+0.00%
$ 3.54 million $ 3,538
Mar 21, 2024 $ 0.00361
+0.00%
$ -- $ 72,241
Mar 20, 2024 $ 0.00361
+0.00%
$ 3.61 million $ 74,277
Mar 14, 2024 $ 0.00372
+0.00%
$ -- $ 45,984
Mar 13, 2024 $ 0.00372
-0.49%
$ 3.72 million $ 45,984
Mar 12, 2024 $ 0.00374
+0.05%
$ 3.74 million $ 93,497
Mar 9, 2024 $ 0.0037
+0.00%
$ -- $ 3,965
Mar 8, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 3,965
Mar 5, 2024 $ 0.00372
+0.00%
$ -- $ 3,988
Mar 4, 2024 $ 0.00372
+0.00%
$ 3.72 million $ 3,988
Feb 28, 2024 $ 0.00371
+0.00%
$ -- $ 7,284
Feb 27, 2024 $ 0.00371
+0.05%
$ 3.71 million $ 7,284
Feb 26, 2024 $ 0.00372
+0.00%
$ -- $ 3,207
Feb 25, 2024 $ 0.00372
+0.00%
$ 3.72 million $ 3,207
Feb 24, 2024 $ 0.00376
+0.00%
$ -- $ 33,326
Feb 23, 2024 $ 0.00376
-18.18%
$ 3.76 million $ 33,326
Feb 22, 2024 $ 0.00461
+21.36%
$ 4.61 million $ 4,324
Feb 16, 2024 $ 0.00387
+0.00%
$ -- $ 88,199
Feb 15, 2024 $ 0.00387
-0.02%
$ 3.87 million $ 88,199
Feb 9, 2024 $ 0.00382
+0.00%
$ -- $ 38,952
Feb 8, 2024 $ 0.00382
+0.71%
$ 3.82 million $ 38,952
Feb 6, 2024 $ 0.00379
+0.00%
$ -- $ 2,562
Feb 5, 2024 $ 0.00379
+0.00%
$ 3.79 million $ 2,562
Feb 2, 2024 $ 0.0038
+0.00%
$ -- $ 6,544
Feb 1, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 6,544
Jan 13, 2024 $ 0.00384
+0.00%
$ -- $ 6,695
Jan 12, 2024 $ 0.00384
+0.00%
$ 3.84 million $ 6,695
Jan 5, 2024 $ 0.00389
+0.00%
$ -- $ 119,926
Jan 4, 2024 $ 0.00389
+0.03%
$ 3.89 million $ 119,926
Jan 3, 2024 $ 0.00382
+0.00%
$ 3.82 million $ 112,357
Jan 2, 2024 $ 0.00382
-0.26%
$ 3.82 million $ 112,357
Dec 29, 2023 $ 0.004
-0.06%
$ -- $ 7,175
Dec 28, 2023 $ 0.004
+2.82%
$ 4 million $ 14,251
Dec 27, 2023 $ 0.00387
+0.00%
$ -- $ 3,485
Dec 26, 2023 $ 0.00387
-0.80%
$ 3.87 million $ 18,257
Dec 25, 2023 $ 0.0039
+0.00%
$ 3.9 million $ 3,708
Dec 23, 2023 $ 0.00393
+0.00%
$ 3.93 million $ 8,795
Dec 22, 2023 $ 0.00393
+0.00%
$ 3.93 million $ 8,795
Dec 21, 2023 $ 0.00395
+0.00%
$ 3.95 million $ 16,460
Dec 20, 2023 $ 0.00395
-0.63%
$ 3.95 million $ 20,594
Dec 16, 2023 $ 0.00541
+0.25%
$ 5.41 million $ 61,902
Dec 15, 2023 $ 0.0054
+0.08%
$ 5.4 million $ 61,744
Dec 11, 2023 $ 0.004
+0.24%
$ -- $ 2,495
Dec 10, 2023 $ 0.00399
-2.02%
$ 3.99 million $ 4,992