Dexsport Historical Data

DESU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0111
+5.09%
$ 11.09 million $ 66,066
Jan 2, 2025 $ 0.0105
+0.25%
$ 10.55 million $ 51,566
Jan 1, 2025 $ 0.0105
+3.81%
$ 10.5 million $ 56,896
Dec 31, 2024 $ 0.0101
+3.22%
$ 10.11 million $ 47,646
Dec 30, 2024 $ 0.0098
+3.92%
$ 9.8 million $ 56,423
Dec 29, 2024 $ 0.00943
+5.60%
$ 9.43 million $ 59,302
Dec 28, 2024 $ 0.00893
-1.98%
$ 8.93 million $ 56,121
Dec 27, 2024 $ 0.00911
+7.07%
$ 9.11 million $ 35,963
Dec 26, 2024 $ 0.0085
+6.16%
$ 8.5 million $ 45,189
Dec 25, 2024 $ 0.00801
+3.35%
$ 8.01 million $ 38,963
Dec 24, 2024 $ 0.00775
+7.57%
$ 7.75 million $ 34,550
Dec 23, 2024 $ 0.0072
-0.97%
$ 7.2 million $ 43,230
Dec 22, 2024 $ 0.00727
+3.84%
$ 7.27 million $ 37,603
Dec 21, 2024 $ 0.007
+6.58%
$ 7 million $ 38,644
Dec 20, 2024 $ 0.00657
+0.41%
$ 6.57 million $ 39,462
Dec 19, 2024 $ 0.00654
+1.36%
$ 6.54 million $ 48,411
Dec 18, 2024 $ 0.00645
+2.56%
$ 6.45 million $ 40,953
Dec 17, 2024 $ 0.00629
-0.79%
$ 6.29 million $ 45,491
Dec 16, 2024 $ 0.00634
+11.79%
$ 6.34 million $ 45,405
Dec 15, 2024 $ 0.00567
+1.36%
$ 5.67 million $ 40,738
Dec 14, 2024 $ 0.00559
-6.83%
$ 5.59 million $ 7,010
Dec 13, 2024 $ 0.006
+0.79%
$ 6 million $ 912
Dec 12, 2024 $ 0.00595
-1.49%
$ 5.95 million $ 3,416
Dec 11, 2024 $ 0.00604
-2.36%
$ 6.04 million $ 6,261
Dec 10, 2024 $ 0.00619
-0.02%
$ 6.19 million $ 28,970
Dec 9, 2024 $ 0.00621
+1.19%
$ 6.21 million $ 48,529
Dec 8, 2024 $ 0.00614
+2.25%
$ 6.14 million $ 40,249
Dec 7, 2024 $ 0.00599
+4.52%
$ 5.99 million $ 36,588
Dec 6, 2024 $ 0.00572
+4.12%
$ 5.72 million $ 42,208
Dec 5, 2024 $ 0.0054
-0.64%
$ 5.4 million $ 49,738
Dec 4, 2024 $ 0.00502
+0.00%
$ -- $ 5,209
Dec 3, 2024 $ 0.00503
+1.65%
$ 5.03 million $ 5,050
Dec 2, 2024 $ 0.00495
-1.82%
$ 4.95 million $ 12,524
Dec 1, 2024 $ 0.00505
-1.67%
$ 5.05 million $ 39,533
Nov 30, 2024 $ 0.00513
+6.34%
$ 5.14 million $ 64,202
Nov 29, 2024 $ 0.00482
+6.33%
$ 4.82 million $ 38,386
Nov 28, 2024 $ 0.00454
-2.24%
$ 4.54 million $ 43,386
Nov 27, 2024 $ 0.00465
+12.20%
$ 4.65 million $ 40,177
Nov 26, 2024 $ 0.00414
+3.64%
$ 4.14 million $ 57,395
Nov 25, 2024 $ 0.00399
+3.87%
$ 4 million $ 23,334
Nov 24, 2024 $ 0.00384
-3.70%
$ 3.84 million $ 12,201
Nov 23, 2024 $ 0.00399
-0.64%
$ 3.99 million $ 3,444
Nov 22, 2024 $ 0.00402
+0.59%
$ 4.02 million $ 31,405
Nov 21, 2024 $ 0.00399
+2.88%
$ 3.99 million $ 13,583
Nov 20, 2024 $ 0.00388
-2.50%
$ 3.88 million $ 18,109
Nov 19, 2024 $ 0.00398
+10.71%
$ 3.98 million $ 36,997
Nov 18, 2024 $ 0.0036
-2.35%
$ 3.6 million $ 20,373
Nov 17, 2024 $ 0.00368
+1.05%
$ 3.68 million $ 63,849
Nov 16, 2024 $ 0.00364
-8.79%
$ 3.64 million $ 34,761
Nov 15, 2024 $ 0.00399
-2.10%
$ 3.99 million $ 10,407