Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00418
-0.07%
$ 4.18 million $ 8,419
Dec 8, 2023 $ 0.00419
+6.38%
$ 4.19 million $ 17,262
Dec 7, 2023 $ 0.00394
+2.78%
$ 3.94 million $ 8,243
Dec 6, 2023 $ 0.00383
+0.92%
$ 3.83 million $ 93,914
Dec 5, 2023 $ 0.00352
+0.04%
$ -- $ 12,788
Dec 4, 2023 $ 0.00352
-16.34%
$ 3.52 million $ 12,809
Dec 3, 2023 $ 0.00421
+0.04%
$ 4.21 million $ 19,945
Nov 23, 2023 $ 0.00371
+0.04%
$ -- $ 22,460
Nov 22, 2023 $ 0.00371
-0.09%
$ 3.71 million $ 22,455
Nov 14, 2023 $ 0.0521
-0.20%
$ 52.14 million $ 293,559
Nov 13, 2023 $ 0.0522
+1,139.18%
$ 52.21 million $ 294,379
May 9, 2023 $ 0.00775
-0.03%
$ 7.75 million $ 40,094
May 8, 2023 $ 0.00774
-0.05%
$ 7.74 million $ 40,077
Mar 24, 2023 $ 0.0101
+0.03%
$ 10.05 million $ 18,099
Mar 23, 2023 $ 0.01
-0.05%
$ 10.04 million $ 18,075
Mar 16, 2023 $ 0.01
-0.48%
$ -- $ 19,963
Mar 15, 2023 $ 0.0101
+0.28%
$ 10.1 million $ 20,034
Mar 14, 2023 $ 0.01
-0.57%
$ -- $ 39,546
Mar 13, 2023 $ 0.0101
-1.57%
$ 10.11 million $ 59,433
Mar 10, 2023 $ 0.0106
-0.02%
$ -- $ 59,341
Mar 9, 2023 $ 0.0106
+0.13%
$ 10.59 million $ 59,358
Mar 3, 2023 $ 0.0128
+0.19%
$ -- $ 109,379
Mar 2, 2023 $ 0.0127
-1.61%
$ 12.73 million $ 117,278
Feb 28, 2023 $ 0.0114
+0.13%
$ -- $ 34,551
Feb 27, 2023 $ 0.0114
-0.62%
$ 11.36 million $ 34,470
Jan 27, 2023 $ 0.00842
-0.14%
$ 8.42 million $ 16,765
Jan 26, 2023 $ 0.00843
-0.15%
$ 8.43 million $ 16,796
Dec 1, 2022 $ 0.00928
+0.05%
$ -- $ 23,553
Nov 30, 2022 $ 0.00927
-0.18%
$ 9.27 million $ 23,508
Nov 26, 2022 $ 0.0109
+0.01%
$ -- $ 32,576
Nov 25, 2022 $ 0.0109
+10.85%
$ 10.85 million $ 73,544
Nov 24, 2022 $ 0.00979
-0.08%
$ 9.79 million $ 28,650
Nov 19, 2022 $ 0.0107
+0.12%
$ -- $ 94,134
Nov 18, 2022 $ 0.0106
-1.29%
$ 10.65 million $ 93,997
Download