Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0041
-2.96%
$ 4.1 million $ 1,626
Oct 20, 2024 $ 0.00423
+1.09%
$ 4.23 million $ 16,639
Oct 19, 2024 $ 0.00418
+0.05%
$ 4.18 million $ 23,812
Oct 18, 2024 $ 0.00418
+1.14%
$ 4.18 million $ 30,173
Oct 17, 2024 $ 0.00413
-2.85%
$ 4.13 million $ 804
Oct 16, 2024 $ 0.00424
+2.63%
$ 4.24 million $ 20,865
Oct 15, 2024 $ 0.00413
+0.88%
$ 4.13 million $ 28,267
Oct 14, 2024 $ 0.00409
+1.78%
$ 4.09 million $ 43,912
Oct 13, 2024 $ 0.00402
+0.82%
$ 4.02 million $ 43,729
Oct 12, 2024 $ 0.00399
-7.83%
$ 3.99 million $ 56,933
Oct 11, 2024 $ 0.00432
+14.34M%
$ 4.32 million $ 35,343
Oct 7, 2024 $ 0.00214
-0.01%
$ -- $ 2,358
Oct 6, 2024 $ 0.00214
+0.56%
$ 2.14 million $ 2,361
Oct 5, 2024 $ 0.00213
-0.06%
$ 2.13 million $ 4,702
Oct 4, 2024 $ 0.00231
-0.10%
$ 2.31 million $ 16,532
Oct 3, 2024 $ 0.00231
-3.65%
$ 2.31 million $ 13,164
Oct 2, 2024 $ 0.0024
+0.07%
$ 2.4 million $ 9,787
Jun 11, 2024 $ 0.00325
+0.09%
$ -- $ 4,154
Jun 10, 2024 $ 0.00324
+0.01%
$ 3.24 million $ 4,151
Jun 7, 2024 $ 0.00331
-0.01%
$ -- $ 16,669
Jun 6, 2024 $ 0.00331
-0.09%
$ 3.31 million $ 16,668
May 24, 2024 $ 0.00329
+0.00%
$ 3.29 million $ 3,912
May 23, 2024 $ 0.00329
+0.00%
$ 3.29 million $ 3,912
Apr 27, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 2,177
Apr 26, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 2,177
Apr 9, 2024 $ 0.00348
+0.00%
$ -- $ 41,607
Apr 8, 2024 $ 0.00348
-0.05%
$ 3.48 million $ 41,607
Mar 28, 2024 $ 0.00359
+0.00%
$ -- $ 282,652
Mar 27, 2024 $ 0.00359
-0.03%
$ 3.59 million $ 282,652
Mar 25, 2024 $ 0.00347
+0.00%
$ -- $ 2,205
Mar 24, 2024 $ 0.00347
-1.88%
$ 3.47 million $ 2,205
Mar 23, 2024 $ 0.00354
+0.00%
$ 3.54 million $ 3,538
Mar 21, 2024 $ 0.00361
+0.00%
$ -- $ 72,241
Mar 20, 2024 $ 0.00361
+0.00%
$ 3.61 million $ 74,277
Mar 14, 2024 $ 0.00372
+0.00%
$ -- $ 45,984
Mar 13, 2024 $ 0.00372
-0.49%
$ 3.72 million $ 45,984
Mar 12, 2024 $ 0.00374
+0.05%
$ 3.74 million $ 93,497
Mar 9, 2024 $ 0.0037
+0.00%
$ -- $ 3,965
Mar 8, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 3,965
Mar 5, 2024 $ 0.00372
+0.00%
$ -- $ 3,988
Mar 4, 2024 $ 0.00372
+0.00%
$ 3.72 million $ 3,988
Feb 28, 2024 $ 0.00371
+0.00%
$ -- $ 7,284
Feb 27, 2024 $ 0.00371
+0.05%
$ 3.71 million $ 7,284
Feb 26, 2024 $ 0.00372
+0.00%
$ -- $ 3,207
Feb 25, 2024 $ 0.00372
+0.00%
$ 3.72 million $ 3,207
Feb 24, 2024 $ 0.00376
+0.00%
$ -- $ 33,326
Feb 23, 2024 $ 0.00376
-18.18%
$ 3.76 million $ 33,326
Feb 22, 2024 $ 0.00461
+21.36%
$ 4.61 million $ 4,324
Feb 16, 2024 $ 0.00387
+0.00%
$ -- $ 88,199
Feb 15, 2024 $ 0.00387
-0.02%
$ 3.87 million $ 88,199