Dexsport Historical Data

DESU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00465
+1.71%
$4.65 million $2,806
Nov 1, 2024 $0.00457
+0.29%
$4.57 million $1,291
Oct 31, 2024 $0.00457
-0.11%
$4.57 million $2,464
Oct 30, 2024 $0.00458
+4.95%
$4.58 million $10,625
Oct 29, 2024 $0.00436
+2.80%
$4.36 million $7,131
Oct 28, 2024 $0.00424
+1.48%
$4.24 million $31,586
Oct 27, 2024 $0.00417
+1.86%
$4.17 million $20,656
Oct 26, 2024 $0.0041
-3.01%
$4.1 million $33,497
Oct 25, 2024 $0.00422
+4.03%
$4.22 million $24,538
Oct 24, 2024 $0.00406
-0.10%
$4.06 million $10,414
Oct 23, 2024 $0.00406
+0.69%
$4.06 million $4,014
Oct 22, 2024 $0.00404
-1.63%
$4.04 million $2,989
Oct 21, 2024 $0.0041
-2.96%
$4.1 million $1,626
Oct 20, 2024 $0.00423
+1.09%
$4.23 million $16,639
Oct 19, 2024 $0.00418
+0.05%
$4.18 million $23,812
Oct 18, 2024 $0.00418
+1.14%
$4.18 million $30,173
Oct 17, 2024 $0.00413
-2.85%
$4.13 million $804
Oct 16, 2024 $0.00424
+2.63%
$4.24 million $20,865
Oct 15, 2024 $0.00413
+0.88%
$4.13 million $28,267
Oct 14, 2024 $0.00409
+1.78%
$4.09 million $43,912
Oct 13, 2024 $0.00402
+0.82%
$4.02 million $43,729
Oct 12, 2024 $0.00399
-7.83%
$3.99 million $56,933
Oct 11, 2024 $0.00432
+14.34M%
$4.32 million $35,343
Oct 7, 2024 $0.00214
-0.01%
$-- $2,358
Oct 6, 2024 $0.00214
+0.56%
$2.14 million $2,361
Oct 5, 2024 $0.00213
-0.06%
$2.13 million $4,702
Oct 4, 2024 $0.00231
-0.10%
$2.31 million $16,532
Oct 3, 2024 $0.00231
-3.65%
$2.31 million $13,164
Oct 2, 2024 $0.0024
+0.07%
$2.4 million $9,787
Jun 11, 2024 $0.00325
+0.09%
$-- $4,154
Jun 10, 2024 $0.00324
+0.01%
$3.24 million $4,151
Jun 7, 2024 $0.00331
-0.01%
$-- $16,669
Jun 6, 2024 $0.00331
-0.09%
$3.31 million $16,668
May 24, 2024 $0.00329
+0.00%
$3.29 million $3,912
May 23, 2024 $0.00329
+0.00%
$3.29 million $3,912
Apr 27, 2024 $0.0034
+0.00%
$3.4 million $2,177
Apr 26, 2024 $0.0034
+0.00%
$3.4 million $2,177
Apr 9, 2024 $0.00348
+0.00%
$-- $41,607
Apr 8, 2024 $0.00348
-0.05%
$3.48 million $41,607
Mar 28, 2024 $0.00359
+0.00%
$-- $282,652
Mar 27, 2024 $0.00359
-0.03%
$3.59 million $282,652
Mar 25, 2024 $0.00347
+0.00%
$-- $2,205
Mar 24, 2024 $0.00347
-1.88%
$3.47 million $2,205
Mar 23, 2024 $0.00354
+0.00%
$3.54 million $3,538
Mar 21, 2024 $0.00361
+0.00%
$-- $72,241
Mar 20, 2024 $0.00361
+0.00%
$3.61 million $74,277
Mar 14, 2024 $0.00372
+0.00%
$-- $45,984
Mar 13, 2024 $0.00372
-0.49%
$3.72 million $45,984
Mar 12, 2024 $0.00374
+0.05%
$3.74 million $93,497
Mar 9, 2024 $0.0037
+0.00%
$-- $3,965