Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0149
+1.38%
$14.94 million $11,315
Jul 14, 2026 $0.0147
+0.33%
$14.74 million $14,197
Jul 13, 2026 $0.0147
+0.02%
$14.66 million $8,343
Jul 12, 2026 $0.0147
+0.08%
$14.66 million $11,204
Jul 11, 2026 $0.0147
+0.12%
$14.66 million $11,131
Jul 10, 2026 $0.0146
+0.12%
$14.65 million $6,539
Jul 9, 2026 $0.0147
+0.10%
$14.63 million $7,593
Jul 8, 2026 $0.0146
-0.28%
$14.63 million $11,778
Jul 7, 2026 $0.0147
+0.17%
$14.67 million $6,568
Jul 6, 2026 $0.0146
+0.19%
$14.65 million $11,873
Jul 5, 2026 $0.0146
-0.75%
$14.6 million $12,475
Jul 4, 2026 $0.0147
+0.74%
$14.71 million $11,886
Jul 3, 2026 $0.0146
-0.06%
$14.61 million $7,384
Jul 2, 2026 $0.0146
-1.86%
$14.62 million $14,429
Jul 1, 2026 $0.0149
+0.93%
$14.9 million $8,305
Jun 30, 2026 $0.0148
-0.66%
$14.78 million $7,939
Jun 29, 2026 $0.0149
-0.19%
$14.88 million $8,573
Jun 28, 2026 $0.0149
-0.01%
$14.9 million $1,470
Jun 27, 2026 $0.0149
+0.01%
$14.9 million $2,492
Jun 26, 2026 $0.0149
-1.17%
$14.9 million $26,678
Jun 25, 2026 $0.0151
-1.71%
$15.07 million $12,737
Jun 24, 2026 $0.0153
-0.97%
$15.33 million $9,954
Jun 23, 2026 $0.0155
-1.90%
$15.48 million $19,264
Jun 22, 2026 $0.0158
-1.57%
$15.78 million $21,388
Jun 21, 2026 $0.016
-0.76%
$16.05 million $6,512
Jun 20, 2026 $0.0162
-0.62%
$16.16 million $4,195
Jun 19, 2026 $0.0163
-0.60%
$16.26 million $2,427
Jun 18, 2026 $0.0164
+0.37%
$16.36 million $19,131
Jun 17, 2026 $0.0163
-2.52%
$16.3 million $14,361
Jun 16, 2026 $0.0167
-1.99%
$16.72 million $21,795
Jun 15, 2026 $0.017
+5.19%
$17.04 million $55,729
Jun 14, 2026 $0.0162
+1.00%
$16.2 million $15,777
Jun 13, 2026 $0.016
-1.75%
$16.04 million $21,427
Jun 12, 2026 $0.0163
-14.57%
$16.31 million $65,344
Jun 11, 2026 $0.0191
+33.30%
$19.08 million $110,723
Jun 10, 2026 $0.0143
+32.79%
$14.31 million $20,034
Jun 9, 2026 $0.0108
+22.48%
$10.77 million $16,172
Jun 8, 2026 $0.00881
+0.41%
$8.81 million $844
Jun 7, 2026 $0.00876
+0.70%
$8.76 million $1,058
Jun 6, 2026 $0.00871
+0.11%
$8.71 million $1,448
Jun 5, 2026 $0.0087
-7.52%
$8.7 million $5,993
Jun 4, 2026 $0.00941
-0.85%
$9.41 million $2,588
Jun 3, 2026 $0.00949
-0.67%
$9.49 million $1,692
Jun 2, 2026 $0.00954
-3.15%
$9.54 million $3,082
Jun 1, 2026 $0.00985
-0.23%
$9.85 million $2,607
May 31, 2026 $0.00987
-0.47%
$9.87 million $1,529
May 30, 2026 $0.00992
+2.22%
$9.92 million $2,347
May 29, 2026 $0.00972
+0.06%
$9.72 million $422
May 28, 2026 $0.00971
+0.27%
$9.71 million $516
May 27, 2026 $0.00969
-0.69%
$9.69 million $480