Dexsport Historical Data

DESU Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0146
-0.28%
$14.63 million $11,778
Jul 7, 2026 $0.0147
+0.17%
$14.67 million $6,568
Jul 6, 2026 $0.0146
+0.19%
$14.65 million $11,873
Jul 5, 2026 $0.0146
-0.75%
$14.6 million $12,475
Jul 4, 2026 $0.0147
+0.74%
$14.71 million $11,886
Jul 3, 2026 $0.0146
-0.06%
$14.61 million $7,384
Jul 2, 2026 $0.0146
-1.86%
$14.62 million $14,429
Jul 1, 2026 $0.0149
+0.93%
$14.9 million $8,305
Jun 30, 2026 $0.0148
-0.66%
$14.78 million $7,939
Jun 29, 2026 $0.0149
-0.19%
$14.88 million $8,573
Jun 28, 2026 $0.0149
-0.01%
$14.9 million $1,470
Jun 27, 2026 $0.0149
+0.01%
$14.9 million $2,492
Jun 26, 2026 $0.0149
-1.17%
$14.9 million $26,678
Jun 25, 2026 $0.0151
-1.71%
$15.07 million $12,737
Jun 24, 2026 $0.0153
-0.97%
$15.33 million $9,954
Jun 23, 2026 $0.0155
-1.90%
$15.48 million $19,264
Jun 22, 2026 $0.0158
-1.57%
$15.78 million $21,388
Jun 21, 2026 $0.016
-0.76%
$16.05 million $6,512
Jun 20, 2026 $0.0162
-0.62%
$16.16 million $4,195
Jun 19, 2026 $0.0163
-0.60%
$16.26 million $2,427
Jun 18, 2026 $0.0164
+0.37%
$16.36 million $19,131
Jun 17, 2026 $0.0163
-2.52%
$16.3 million $14,361
Jun 16, 2026 $0.0167
-1.99%
$16.72 million $21,795
Jun 15, 2026 $0.017
+5.19%
$17.04 million $55,729
Jun 14, 2026 $0.0162
+1.00%
$16.2 million $15,777
Jun 13, 2026 $0.016
-1.75%
$16.04 million $21,427
Jun 12, 2026 $0.0163
-14.57%
$16.31 million $65,344
Jun 11, 2026 $0.0191
+33.30%
$19.08 million $110,723
Jun 10, 2026 $0.0143
+32.79%
$14.31 million $20,034
Jun 9, 2026 $0.0108
+22.48%
$10.77 million $16,172
Jun 8, 2026 $0.00881
+0.41%
$8.81 million $844
Jun 7, 2026 $0.00876
+0.70%
$8.76 million $1,058
Jun 6, 2026 $0.00871
+0.11%
$8.71 million $1,448
Jun 5, 2026 $0.0087
-7.52%
$8.7 million $5,993
Jun 4, 2026 $0.00941
-0.85%
$9.41 million $2,588
Jun 3, 2026 $0.00949
-0.67%
$9.49 million $1,692
Jun 2, 2026 $0.00954
-3.15%
$9.54 million $3,082
Jun 1, 2026 $0.00985
-0.23%
$9.85 million $2,607
May 31, 2026 $0.00987
-0.47%
$9.87 million $1,529
May 30, 2026 $0.00992
+2.22%
$9.92 million $2,347
May 29, 2026 $0.00972
+0.06%
$9.72 million $422
May 28, 2026 $0.00971
+0.27%
$9.71 million $516
May 27, 2026 $0.00969
-0.69%
$9.69 million $480
May 26, 2026 $0.00974
-0.31%
$9.74 million $436
May 25, 2026 $0.00977
-0.10%
$9.77 million $306
May 24, 2026 $0.00977
+0.01%
$9.77 million $299
May 23, 2026 $0.00977
-0.42%
$9.77 million $640
May 22, 2026 $0.00977
+4.18%
$9.77 million $672
May 21, 2026 $0.00986
+1.86%
$9.86 million $386
May 20, 2026 $0.00949
+1.54%
$9.49 million $274