Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.0195
-0.20%
$11.1 million $14,102
Oct 20, 9 PM $0.0195
+0.08%
$11.11 million $14,433
Oct 20, 8 PM $0.0195
-0.13%
$11.11 million $14,718
Oct 20, 7 PM $0.0195
+0.24%
$11.14 million $14,628
Oct 20, 6 PM $0.0195
-0.33%
$11.12 million $14,881
Oct 20, 5 PM $0.0196
-0.13%
$11.15 million $15,135
Oct 20, 4 PM $0.0196
+0.57%
$11.19 million $15,473
Oct 20, 3 PM $0.0195
+0.17%
$11.13 million $15,936
Oct 20, 2 PM $0.0195
+0.38%
$11.12 million $16,055
Oct 20, 1 PM $0.0194
+0.03%
$11.08 million $16,162
Oct 20, 12 PM $0.0194
-0.25%
$11.07 million $16,696
Oct 20, 11 AM $0.0194
-0.09%
$11.07 million $16,840
Oct 20, 10 AM $0.0194
-0.33%
$11.08 million $17,138
Oct 20, 9 AM $0.0195
-0.30%
$11.12 million $17,309
Oct 20, 8 AM $0.0195
-0.20%
$11.12 million $17,299
Oct 20, 7 AM $0.0196
-0.01%
$11.15 million $17,244
Oct 20, 6 AM $0.0195
-0.40%
$11.13 million $17,395
Oct 20, 5 AM $0.0195
+0.05%
$11.14 million $17,338
Oct 20, 4 AM $0.0196
+0.63%
$11.14 million $17,393
Oct 20, 3 AM $0.0194
-0.35%
$11.08 million $17,642
Oct 20, 2 AM $0.0195
+0.33%
$11.14 million $17,798
Oct 20, 1 AM $0.0195
-0.47%
$11.12 million $17,559
Oct 20, 12 AM $0.0196
-0.09%
$11.18 million $17,568
Oct 19, 11 PM $0.0196
+0.04%
$11.19 million $17,529
Oct 19, 10 PM $0.0196
+0.29%
$11.2 million $17,551
Oct 19, 9 PM $0.0196
+0.71%
$11.2 million $17,880
Oct 19, 8 PM $0.0195
-0.52%
$11.12 million $17,911
Oct 19, 7 PM $0.0196
+0.25%
$11.17 million $18,390
Oct 19, 6 PM $0.0196
+0.51%
$11.15 million $18,805
Oct 19, 5 PM $0.0195
-0.50%
$11.12 million $18,987
Oct 19, 4 PM $0.0196
+0.55%
$11.17 million $19,018
Oct 19, 3 PM $0.0194
-0.12%
$11.08 million $18,902
Oct 19, 2 PM $0.0195
+0.01%
$11.09 million $18,986
Oct 19, 1 PM $0.0195
-0.49%
$11.09 million $18,998
Oct 19, 12 PM $0.0195
-0.37%
$11.14 million $19,047
Oct 19, 11 AM $0.0196
+0.49%
$11.17 million $19,097
Oct 19, 10 AM $0.0195
-0.16%
$11.12 million $19,267
Oct 19, 9 AM $0.0195
-0.23%
$11.14 million $19,754
Oct 19, 8 AM $0.0196
+0.10%
$11.18 million $19,802
Oct 19, 7 AM $0.0196
+0.49%
$11.19 million $19,807
Oct 19, 6 AM $0.0196
+0.10%
$11.16 million $20,270
Oct 19, 5 AM $0.0196
+0.32%
$11.15 million $20,424
Oct 19, 4 AM $0.0195
-0.45%
$11.12 million $20,517
Oct 19, 3 AM $0.0195
-0.48%
$11.14 million $20,464
Oct 19, 2 AM $0.0196
-0.09%
$11.19 million $20,329
Oct 19, 1 AM $0.0196
-0.64%
$11.16 million $20,357
Oct 19, 12 AM $0.0197
+0.33%
$11.21 million $20,341
Oct 18, 11 PM $0.0196
-0.06%
$11.16 million $20,262
Oct 18, 10 PM $0.0196
+1.22%
$11.18 million $20,373
Oct 18, 9 PM $0.0194
-0.86%
$11.04 million $19,922