Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0152
+0.17%
$15.19 million $21,842
Aug 25, 9 PM $0.0152
-0.22%
$15.21 million $21,674
Aug 25, 8 PM $0.0152
+0.49%
$15.23 million $21,488
Aug 25, 7 PM $0.0152
+0.00%
$15.2 million $21,105
Aug 25, 6 PM $0.0152
+0.84%
$15.24 million $21,057
Aug 25, 5 PM $0.0151
+0.04%
$15.09 million $21,068
Aug 25, 4 PM $0.0151
-0.46%
$15.12 million $21,274
Aug 25, 3 PM $0.0152
+0.32%
$15.19 million $21,273
Aug 25, 2 PM $0.0152
+0.35%
$15.17 million $21,496
Aug 25, 1 PM $0.0151
-0.20%
$15.11 million $21,774
Aug 25, 12 PM $0.0151
+0.19%
$15.14 million $21,767
Aug 25, 11 AM $0.0151
-0.49%
$15.1 million $21,762
Aug 25, 10 AM $0.0152
-0.24%
$15.16 million $21,578
Aug 25, 9 AM $0.0152
+0.12%
$15.19 million $21,799
Aug 25, 8 AM $0.0152
-0.05%
$15.19 million $21,824
Aug 25, 7 AM $0.0152
+0.01%
$15.21 million $21,809
Aug 25, 6 AM $0.0152
-0.38%
$15.23 million $21,687
Aug 25, 5 AM $0.0153
+0.26%
$15.3 million $21,698
Aug 25, 4 AM $0.0153
+0.12%
$15.27 million $21,775
Aug 25, 3 AM $0.0153
+0.25%
$15.25 million $21,766
Aug 25, 2 AM $0.0152
-0.15%
$15.2 million $21,707
Aug 25, 1 AM $0.0152
+0.02%
$15.23 million $21,556
Aug 25, 12 AM $0.0152
+0.00%
$15.22 million $21,659
Aug 24, 11 PM $0.0152
-0.18%
$15.22 million $21,682
Aug 24, 10 PM $0.0152
+0.11%
$15.24 million $21,716
Aug 24, 9 PM $0.0152
-0.33%
$15.22 million $21,796
Aug 24, 8 PM $0.0153
+0.17%
$15.26 million $21,877
Aug 24, 7 PM $0.0153
+0.05%
$15.26 million $16,487
Aug 24, 6 PM $0.0153
-0.06%
$15.28 million $16,526
Aug 24, 5 PM $0.0153
+0.13%
$15.29 million $16,530
Aug 24, 4 PM $0.0153
+0.31%
$15.29 million $16,410
Aug 24, 3 PM $0.0152
+0.34%
$15.24 million $16,327
Aug 24, 2 PM $0.0152
-0.30%
$15.18 million $16,120
Aug 24, 1 PM $0.0153
-0.12%
$15.26 million $16,021
Aug 24, 12 PM $0.0153
+0.01%
$15.29 million $15,927
Aug 24, 11 AM $0.0153
+0.21%
$15.29 million $16,292
Aug 24, 10 AM $0.0153
+0.29%
$15.27 million $16,140
Aug 24, 9 AM $0.0152
+0.74%
$15.24 million $16,337
Aug 24, 8 AM $0.0151
-0.28%
$15.12 million $16,256
Aug 24, 7 AM $0.0152
-0.07%
$15.17 million $16,274
Aug 24, 6 AM $0.0152
-0.06%
$15.17 million $16,286
Aug 24, 5 AM $0.0152
-0.06%
$15.18 million $16,341
Aug 24, 4 AM $0.0152
-0.17%
$15.2 million $16,402
Aug 24, 3 AM $0.0152
-0.01%
$15.22 million $16,554
Aug 24, 2 AM $0.0152
+0.04%
$15.19 million $16,720
Aug 24, 1 AM $0.0152
-0.06%
$15.23 million $16,687
Aug 24, 12 AM $0.0152
+0.26%
$15.25 million $16,617
Aug 23, 11 PM $0.0152
-0.29%
$15.18 million $16,642
Aug 23, 10 PM $0.0152
+0.34%
$15.24 million $16,607
Aug 23, 9 PM $0.0152
+0.02%
$15.17 million $16,579