Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,556
11:01 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,557
11:00 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,557
10:59 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,556
10:58 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,556
10:57 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,556
10:56 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,556
10:55 AM $ 0.0149
-0.02%
$ 14.94 million $ 29,556
10:54 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,572
10:53 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,572
10:52 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,574
10:51 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,574
10:50 AM $ 0.0149
+0.00%
$ 14.94 million $ 29,574
10:49 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,574
10:48 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,574
10:47 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,574
10:46 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,574
10:45 AM $ 0.0149
+0.00%
$ 14.95 million $ 29,574
10:44 AM $ 0.015
+0.00%
$ 14.95 million $ 29,574
10:43 AM $ 0.015
+0.00%
$ 14.95 million $ 29,569
10:42 AM $ 0.015
+0.00%
$ 14.95 million $ 29,570
10:41 AM $ 0.015
+0.00%
$ 14.95 million $ 29,570
10:40 AM $ 0.015
-0.02%
$ 14.95 million $ 29,573
10:39 AM $ 0.015
+0.00%
$ 14.96 million $ 29,573
10:38 AM $ 0.015
-0.07%
$ 14.96 million $ 29,244
10:37 AM $ 0.015
-1.15%
$ 14.96 million $ 29,244
10:36 AM $ 0.0152
-0.97%
$ 14.96 million $ 26,319
10:35 AM $ 0.0153
+0.00%
$ 14.96 million $ 26,325
10:34 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,260
10:33 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,260
10:32 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,255
10:31 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,255
10:30 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,255
10:29 AM $ 0.0153
+0.00%
$ 15.3 million $ 26,255
10:28 AM $ 0.0153
+0.00%
$ 15.3 million $ 26,255
10:27 AM $ 0.0153
+0.00%
$ 15.3 million $ 26,255
10:26 AM $ 0.0153
+0.00%
$ 15.3 million $ 26,537
10:25 AM $ 0.0153
+0.00%
$ 15.3 million $ 26,537
10:24 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:23 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:22 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,623
10:21 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,623
10:20 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:19 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:18 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:17 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:16 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,622
10:15 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,619
10:14 AM $ 0.0153
+0.01%
$ 15.29 million $ 26,618
10:13 AM $ 0.0153
+0.00%
$ 15.29 million $ 26,618