Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.0152
+0.00%
$15.23 million $25,051
8:45 PM $0.0152
+0.00%
$15.23 million $25,051
8:44 PM $0.0152
+0.00%
$15.19 million $25,051
8:43 PM $0.0152
+0.00%
$15.19 million $25,050
8:42 PM $0.0152
+0.00%
$15.19 million $25,064
8:41 PM $0.0152
+0.00%
$15.19 million $25,071
8:40 PM $0.0152
+0.00%
$15.19 million $25,079
8:39 PM $0.0152
+0.00%
$15.18 million $25,065
8:38 PM $0.0152
+0.00%
$15.18 million $25,065
8:37 PM $0.0152
+0.00%
$15.18 million $25,065
8:36 PM $0.0152
+0.00%
$15.18 million $25,079
8:35 PM $0.0152
+0.00%
$15.18 million $25,081
8:34 PM $0.0152
+0.00%
$15.18 million $25,079
8:33 PM $0.0152
+0.00%
$15.18 million $25,085
8:32 PM $0.0152
+0.00%
$15.18 million $25,085
8:31 PM $0.0152
+0.00%
$15.18 million $25,085
8:30 PM $0.0152
+0.00%
$15.18 million $25,087
8:29 PM $0.0152
+0.00%
$15.24 million $25,092
8:28 PM $0.0152
+0.00%
$15.24 million $25,086
8:27 PM $0.0152
+0.00%
$15.24 million $25,093
8:26 PM $0.0152
+0.00%
$15.24 million $25,086
8:25 PM $0.0152
+0.00%
$15.24 million $25,080
8:24 PM $0.0152
+0.00%
$15.23 million $25,092
8:23 PM $0.0152
+0.00%
$15.23 million $25,092
8:22 PM $0.0152
+0.00%
$15.23 million $25,110
8:21 PM $0.0152
+0.00%
$15.23 million $25,110
8:20 PM $0.0152
+0.00%
$15.23 million $25,105
8:19 PM $0.0152
+0.00%
$15.18 million $25,103
8:18 PM $0.0152
+0.00%
$15.18 million $25,110
8:17 PM $0.0152
+0.00%
$15.18 million $25,123
8:16 PM $0.0152
+0.00%
$15.18 million $25,122
8:15 PM $0.0152
+0.00%
$15.18 million $25,117
8:14 PM $0.0152
+0.00%
$15.18 million $25,122
8:13 PM $0.0152
+0.00%
$15.18 million $25,123
8:12 PM $0.0152
+0.00%
$15.18 million $25,123
8:11 PM $0.0152
+0.00%
$15.18 million $25,118
8:10 PM $0.0152
+0.00%
$15.18 million $25,121
8:09 PM $0.0152
+0.00%
$15.16 million $25,120
8:08 PM $0.0152
+0.00%
$15.16 million $25,120
8:07 PM $0.0152
+0.00%
$15.16 million $25,120
8:06 PM $0.0152
+0.00%
$15.16 million $25,119
8:05 PM $0.0152
+0.00%
$15.16 million $25,123
8:04 PM $0.0151
+0.00%
$15.14 million $25,130
8:03 PM $0.0151
+0.00%
$15.14 million $25,136
8:02 PM $0.0151
+0.00%
$15.14 million $25,130
8:01 PM $0.0151
-0.12%
$15.14 million $25,123
8:00 PM $0.0152
+0.00%
$15.14 million $24,813
7:59 PM $0.0152
+0.00%
$15.16 million $24,814
7:58 PM $0.0152
+0.00%
$15.16 million $24,813
7:57 PM $0.0152
+0.00%
$15.16 million $24,813