Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00833
-0.61%
$8.33 million $1,360
Feb 14, 2026 $0.00837
+0.40%
$8.37 million $689
Feb 13, 2026 $0.00834
+0.12%
$8.34 million $1,504
Feb 12, 2026 $0.00834
+0.24%
$8.34 million $1,247
Feb 11, 2026 $0.00832
-0.60%
$8.32 million $2,086
Feb 10, 2026 $0.00836
-0.57%
$8.36 million $2,852
Feb 9, 2026 $0.00841
-0.06%
$8.41 million $1,812
Feb 8, 2026 $0.00842
-0.08%
$8.41 million $1,556
Feb 7, 2026 $0.00842
-0.34%
$8.42 million $2,534
Feb 6, 2026 $0.00846
+1.40%
$8.46 million $5,667
Feb 5, 2026 $0.00834
-2.70%
$8.34 million $12,064
Feb 4, 2026 $0.00857
-7.04%
$8.55 million $5,103
Feb 3, 2026 $0.00922
-1.33%
$9.22 million $3,819
Feb 2, 2026 $0.00954
+1.01%
$-- $3,517
Feb 1, 2026 $0.00945
-0.73%
$9.45 million $2,831
Jan 31, 2026 $0.00953
-4.53%
$9.53 million $5,074
Jan 30, 2026 $0.00992
+0.40%
$-- $1,141
Jan 29, 2026 $0.0101
-0.15%
$-- $232
Jan 28, 2026 $0.0102
-0.12%
$10.15 million $494
Jan 27, 2026 $0.0102
-3.16%
$10.17 million $2,924
Jan 26, 2026 $0.0105
+0.10%
$-- $557
Jan 25, 2026 $0.0105
-0.55%
$10.46 million $535
Jan 24, 2026 $0.0105
-1.48%
$10.51 million $1,324
Jan 23, 2026 $0.0107
-0.07%
$10.66 million $549
Jan 22, 2026 $0.0106
-0.24%
$10.62 million $430
Jan 21, 2026 $0.0107
+0.02%
$10.67 million $1,822
Jan 20, 2026 $0.0107
-3.18%
$10.67 million $2,867
Jan 19, 2026 $0.011
+0.03%
$11.02 million $891
Jan 18, 2026 $0.011
-0.51%
$11.01 million $474
Jan 17, 2026 $0.0111
-0.03%
$11.07 million $456
Jan 16, 2026 $0.0111
+0.26%
$11.05 million $534
Jan 15, 2026 $0.011
-0.15%
$11.02 million $774
Jan 14, 2026 $0.011
+0.17%
$10.98 million $2,382
Jan 13, 2026 $0.011
-0.46%
$10.96 million $1,901
Jan 12, 2026 $0.0112
+0.77%
$11.2 million $2,531
Jan 11, 2026 $0.0111
+0.65%
$11.12 million $2,653
Jan 10, 2026 $0.011
-0.10%
$11.01 million $1,722
Jan 9, 2026 $0.011
+0.12%
$11.02 million $1,493
Jan 8, 2026 $0.011
-0.32%
$11.01 million $1,067
Jan 7, 2026 $0.0111
-0.16%
$11.07 million $505
Jan 6, 2026 $0.0111
-0.19%
$11.06 million $274
Jan 5, 2026 $0.0111
+1.32%
$11.07 million $2,012
Jan 4, 2026 $0.0109
+0.08%
$10.93 million $219
Jan 3, 2026 $0.0109
-0.16%
$10.9 million $5
Jan 2, 2026 $0.0109
+0.33%
$10.93 million $26,418
Jan 1, 2026 $0.0109
-0.05%
$10.92 million $25,605
Dec 31, 2025 $0.0109
-2.36%
$10.93 million $25,900
Dec 30, 2025 $0.0112
-2.38%
$11.19 million $24,533
Dec 29, 2025 $0.0115
+0.11%
$11.45 million $23,750
Dec 28, 2025 $0.0115
+0.37%
$11.38 million $23,251