Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0121
+0.50%
$12.12 million $19,292
Dec 20, 2025 $0.0121
-0.02%
$12.12 million $18,730
Dec 19, 2025 $0.0121
-1.29%
$12.15 million $18,684
Dec 18, 2025 $0.0123
-0.50%
$12.35 million $17,331
Dec 17, 2025 $0.0124
-0.38%
$12.39 million $16,204
Dec 16, 2025 $0.0125
-9.83%
$12.48 million $15,098
Dec 15, 2025 $0.0139
-0.33%
$13.86 million $11,569
Dec 14, 2025 $0.0139
-0.52%
$13.93 million $10,350
Dec 13, 2025 $0.014
+0.12%
$14 million $9,785
Dec 12, 2025 $0.014
+0.12%
$13.96 million $9,433
Dec 11, 2025 $0.0139
-0.26%
$13.95 million $8,403
Dec 10, 2025 $0.014
-0.01%
$13.99 million $7,386
Dec 9, 2025 $0.014
-0.50%
$14 million $5,917
Dec 8, 2025 $0.0141
+0.17%
$14.08 million $4,673
Dec 7, 2025 $0.014
-0.56%
$14.05 million $3,653
Dec 6, 2025 $0.0141
+0.29%
$14.13 million $2,370
Dec 5, 2025 $0.0141
-0.45%
$14.09 million $1,946
Dec 4, 2025 $0.0142
-0.19%
$14.16 million $182,893
Dec 3, 2025 $0.0142
+0.97%
$14.17 million $181,558
Dec 2, 2025 $0.014
+0.54%
$14.04 million $180,189
Dec 1, 2025 $0.014
-1.05%
$13.96 million $178,399
Nov 30, 2025 $0.0141
+0.41%
$14.12 million $176,483
Nov 29, 2025 $0.0141
-0.35%
$14.09 million $176,098
Nov 28, 2025 $0.0141
-0.17%
$14.14 million $175,612
Nov 27, 2025 $0.0142
+0.07%
$14.16 million $174,325
Nov 26, 2025 $0.0141
+0.56%
$14.15 million $173,578
Nov 25, 2025 $0.014
-1.32%
$14.06 million $172,336
Nov 24, 2025 $0.0142
+0.14%
$14.23 million $171,128
Nov 23, 2025 $0.0143
+0.37%
$14.23 million $169,356
Nov 22, 2025 $0.0142
+0.14%
$14.21 million $169,384
Nov 21, 2025 $0.0142
-4.66%
$14.19 million $167,733
Nov 20, 2025 $0.0149
-0.87%
$14.88 million $160,388
Nov 19, 2025 $0.015
-8.04%
$14.98 million $158,526
Nov 18, 2025 $0.0163
+0.36%
$16.27 million $155,129
Nov 17, 2025 $0.0162
-3.43%
$16.22 million $152,258
Nov 16, 2025 $0.0168
-0.64%
$16.79 million $148,786
Nov 15, 2025 $0.0168
-0.09%
$16.86 million $146,875
Nov 14, 2025 $0.0168
-3.05%
$16.82 million $144,266
Nov 13, 2025 $0.0173
-1.11%
$17.37 million $140,222
Nov 12, 2025 $0.0174
-0.48%
$-- $138,157
Nov 11, 2025 $0.0175
-0.96%
$17.5 million $137,137
Nov 10, 2025 $0.0177
-0.50%
$17.65 million $135,332
Nov 9, 2025 $0.0178
-0.64%
$17.77 million $133,769
Nov 8, 2025 $0.0179
-0.36%
$17.88 million $131,706
Nov 7, 2025 $0.0179
+0.93%
$17.92 million $130,333
Nov 6, 2025 $0.0177
-0.90%
$17.73 million $127,076
Nov 5, 2025 $0.0179
+2.87%
$17.88 million $129,140
Nov 4, 2025 $0.0174
-3.87%
$17.38 million $124,939
Nov 3, 2025 $0.0181
-5.63%
$18.07 million $116,303
Nov 2, 2025 $0.0191
-0.54%
$19.15 million $108,060