Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0169
+6.60%
$ 16.82 million $ 6,792
Aug 29, 2025 $ 0.0158
+8.31%
$ 15.83 million $ 10,173
Aug 28, 2025 $ 0.0146
+7.76%
$ 14.62 million $ 7,780
Aug 27, 2025 $ 0.0136
+7.50%
$ 13.57 million $ 8,089
Aug 26, 2025 $ 0.0126
+9.80%
$ 12.62 million $ 8,097
Aug 25, 2025 $ 0.0115
+7.30%
$ 11.47 million $ 8,062
Aug 24, 2025 $ 0.0107
+1.01%
$ 10.69 million $ 2,238
Aug 23, 2025 $ 0.0106
-0.09%
$ 10.57 million $ 1,119
Aug 22, 2025 $ 0.0107
+3.90%
$ 10.56 million $ 3,432
Aug 21, 2025 $ 0.0104
-0.87%
$ 10.36 million $ 1,616
Aug 20, 2025 $ 0.0105
+1.43%
$ 10.47 million $ 4,010
Aug 19, 2025 $ 0.0106
-0.95%
$ 10.31 million $ 3,322
Aug 18, 2025 $ 0.0107
-0.02%
$ 10.74 million $ 1,445
Aug 17, 2025 $ 0.0107
+0.52%
$ 10.73 million $ 794
Aug 16, 2025 $ 0.0107
+0.21%
$ 10.67 million $ 704
Aug 15, 2025 $ 0.0107
+0.43%
$ 10.66 million $ 1,663
Aug 14, 2025 $ 0.0106
+1.90%
$ 10.62 million $ 4,728
Aug 13, 2025 $ 0.0104
-0.46%
$ 10.42 million $ 1,244
Aug 12, 2025 $ 0.0105
+3.26%
$ 10.5 million $ 2,222
Aug 11, 2025 $ 0.0102
+2.29%
$ 10.16 million $ 2,693
Aug 10, 2025 $ 0.00994
-0.96%
$ 9.94 million $ 1,494
Aug 9, 2025 $ 0.01
-5.51%
$ 10.03 million $ 3,593
Aug 8, 2025 $ 0.0106
+0.77%
$ 10.62 million $ 840
Aug 7, 2025 $ 0.0105
+0.03%
$ 10.55 million $ 543
Aug 6, 2025 $ 0.0105
+0.03%
$ 10.55 million $ 1,214
Aug 5, 2025 $ 0.0105
-0.48%
$ 10.54 million $ 873
Aug 4, 2025 $ 0.0106
-8.09%
$ 10.59 million $ 5,483
Aug 3, 2025 $ 0.0115
-0.17%
$ 11.52 million $ 899
Aug 2, 2025 $ 0.0115
-0.45%
$ 11.53 million $ 1,463
Aug 1, 2025 $ 0.0115
-1.24%
$ 11.56 million $ 2,679
Jul 31, 2025 $ 0.0117
-0.13%
$ 11.7 million $ 1,453
Jul 30, 2025 $ 0.0117
-0.32%
$ 11.73 million $ 1,672
Jul 29, 2025 $ 0.0117
-0.38%
$ 11.73 million $ 1,808
Jul 28, 2025 $ 0.0118
-11.28%
$ 11.81 million $ 14,608
Jul 27, 2025 $ 0.0133
+0.03%
$ 13.29 million $ 1,698
Jul 26, 2025 $ 0.0132
-0.71%
$ 13.23 million $ 1,682
Jul 25, 2025 $ 0.0133
+0.34%
$ 13.33 million $ 1,840
Jul 24, 2025 $ 0.0133
+0.35%
$ 13.29 million $ 2,570
Jul 23, 2025 $ 0.0133
-0.91%
$ 13.26 million $ 2,891
Jul 22, 2025 $ 0.0133
+0.26%
$ 13.34 million $ 1,960
Jul 21, 2025 $ 0.0133
-3.75%
$ 13.3 million $ 6,535
Jul 20, 2025 $ 0.0138
+0.58%
$ 13.84 million $ 1,138
Jul 19, 2025 $ 0.0138
-0.02%
$ 13.75 million $ 1,302
Jul 18, 2025 $ 0.0138
-0.42%
$ 13.77 million $ 2,907
Jul 17, 2025 $ 0.0139
-0.38%
$ 13.86 million $ 2,204
Jul 16, 2025 $ 0.0139
+0.43%
$ 13.91 million $ 758
Jul 15, 2025 $ 0.0139
+0.14%
$ 13.87 million $ 828
Jul 14, 2025 $ 0.0138
-0.34%
$ 13.83 million $ 763
Jul 13, 2025 $ 0.0139
+0.36%
$ 13.88 million $ 274
Jul 12, 2025 $ 0.0138
-0.15%
$ 13.82 million $ 527