Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0179
+0.93%
$17.92 million $130,333
Nov 6, 2025 $0.0177
-0.90%
$17.73 million $127,076
Nov 5, 2025 $0.0179
+2.87%
$17.88 million $129,140
Nov 4, 2025 $0.0174
-3.87%
$17.38 million $124,939
Nov 3, 2025 $0.0181
-5.63%
$18.07 million $116,303
Nov 2, 2025 $0.0191
-0.54%
$19.15 million $108,060
Nov 1, 2025 $0.0192
+0.18%
$19.25 million $109,346
Oct 31, 2025 $0.0192
+0.07%
$19.21 million $108,736
Oct 30, 2025 $0.0191
-4.31%
$19.18 million $106,904
Oct 29, 2025 $0.02
-0.60%
$20.01 million $102,140
Oct 28, 2025 $0.0202
-0.70%
$20.15 million $100,817
Oct 27, 2025 $0.0203
+0.00%
$20.28 million $98,279
Oct 26, 2025 $0.0203
-0.01%
$20.29 million $95,928
Oct 25, 2025 $0.0203
+0.09%
$20.33 million $95,558
Oct 24, 2025 $0.0203
-0.54%
$20.32 million $114,281
Oct 23, 2025 $0.0204
+0.40%
$20.43 million $112,562
Oct 22, 2025 $0.0202
-3.11%
$20.27 million $108,938
Oct 21, 2025 $0.0213
-1.74%
$20.89 million $103,052
Oct 20, 2025 $0.0216
-0.33%
$21.64 million $99,157
Oct 19, 2025 $0.0218
+0.34%
$21.69 million $96,595
Oct 18, 2025 $0.0217
-0.81%
$21.68 million $78,113
Oct 17, 2025 $0.022
-7.24%
$21.92 million $90,768
Oct 16, 2025 $0.0237
-2.44%
$23.68 million $76,847
Oct 15, 2025 $0.0244
-0.01%
$24.45 million $71,482
Oct 14, 2025 $0.0246
+1.65%
$24.58 million $66,167
Oct 13, 2025 $0.0238
-0.21%
$-- $46,936
Oct 12, 2025 $0.0238
+13.71%
$23.79 million $40,625
Oct 11, 2025 $0.0209
-0.66%
$20.93 million $20,984
Oct 10, 2025 $0.0225
-3.22%
$-- $55,612
Oct 9, 2025 $0.0233
-2.26%
$23.26 million $51,210
Oct 8, 2025 $0.0238
-1.44%
$23.78 million $60,255
Oct 7, 2025 $0.0241
+1.42%
$24.27 million $51,323
Oct 6, 2025 $0.0238
+4.72%
$23.8 million $37,845
Oct 5, 2025 $0.0227
+13.30%
$22.73 million $51,110
Oct 4, 2025 $0.0201
-2.19%
$20.06 million $37,184
Oct 3, 2025 $0.0205
+4.08%
$20.51 million $27,104
Oct 2, 2025 $0.0197
+5.44%
$19.69 million $13,578
Oct 1, 2025 $0.0188
+5.50%
$18.67 million $1,278
Sep 30, 2025 $0.0178
+6.02%
$17.78 million $1,354
Sep 29, 2025 $0.0168
+2.95%
$16.77 million $1,977
Sep 28, 2025 $0.0161
+8.29%
$16.29 million $2,787
Sep 27, 2025 $0.0149
+0.09%
$14.91 million $1,639
Sep 26, 2025 $0.0149
-3.44%
$14.9 million $1,035
Sep 25, 2025 $0.0154
-0.05%
$15.44 million $3,321
Sep 24, 2025 $0.0152
-5.67%
$15.45 million $3,282
Sep 23, 2025 $0.0162
-2.71%
$16.16 million $11,691
Sep 22, 2025 $0.0167
-2.10%
$16.65 million $7,235
Sep 21, 2025 $0.0169
+1.39%
$17.01 million $13,920
Sep 20, 2025 $0.0168
+2.07%
$16.68 million $11,045
Sep 19, 2025 $0.0164
-0.10%
$16.45 million $513