Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0069
+0.71%
$ 6.9 million $ 567
Feb 21, 2025 $ 0.00685
-1.84%
$ 6.85 million $ 906
Feb 20, 2025 $ 0.00698
+0.14%
$ 6.98 million $ 367
Feb 19, 2025 $ 0.00697
+0.69%
$ 6.97 million $ 4,052
Feb 18, 2025 $ 0.00692
-0.65%
$ 6.92 million $ 678
Feb 17, 2025 $ 0.00696
-0.14%
$ 6.96 million $ 604
Feb 16, 2025 $ 0.00698
+0.47%
$ 6.98 million $ 2,613
Feb 15, 2025 $ 0.00695
+0.39%
$ 6.95 million $ 661
Feb 14, 2025 $ 0.00692
-26.67%
$ 6.92 million $ 90,004
Feb 13, 2025 $ 0.00944
-4.46%
$ 9.44 million $ 4,665
Feb 12, 2025 $ 0.00988
-0.25%
$ 9.88 million $ 2,947
Feb 11, 2025 $ 0.0099
-0.09%
$ 9.9 million $ 3,614
Feb 10, 2025 $ 0.00991
-0.88%
$ 9.91 million $ 5,410
Feb 9, 2025 $ 0.01
+0.20%
$ 10 million $ 1,289
Feb 8, 2025 $ 0.00997
-0.92%
$ 9.97 million $ 3,542
Feb 7, 2025 $ 0.0101
+0.59%
$ 10.06 million $ 2,978
Feb 6, 2025 $ 0.01
-5.11%
$ 10 million $ 2,967
Feb 5, 2025 $ 0.0105
+0.48%
$ 10.54 million $ 6,944
Feb 4, 2025 $ 0.0105
-0.59%
$ 10.49 million $ 49,048
Feb 3, 2025 $ 0.0105
-4.56%
$ 10.55 million $ 64,907
Feb 2, 2025 $ 0.0111
+0.13%
$ 11.05 million $ 54,259
Feb 1, 2025 $ 0.011
+1.31%
$ 11.04 million $ 38,596
Jan 31, 2025 $ 0.0109
+3.01%
$ 10.9 million $ 50,751
Jan 30, 2025 $ 0.0106
+3.41%
$ 10.58 million $ 56,507
Jan 29, 2025 $ 0.0102
+4.80%
$ 10.23 million $ 64,150
Jan 28, 2025 $ 0.00976
+0.10%
$ 9.76 million $ 45,911
Jan 27, 2025 $ 0.00975
+3.94%
$ 9.75 million $ 44,108
Jan 26, 2025 $ 0.00938
-0.63%
$ 9.38 million $ 56,521
Jan 25, 2025 $ 0.00944
+8.50%
$ 9.44 million $ 50,455
Jan 24, 2025 $ 0.0087
+14.07%
$ 8.7 million $ 54,712
Jan 23, 2025 $ 0.00762
+4.85%
$ 7.62 million $ 38,666
Jan 22, 2025 $ 0.00727
+1.48%
$ 7.27 million $ 43,260
Jan 21, 2025 $ 0.00724
+6.53%
$ 7.24 million $ 30,421
Jan 20, 2025 $ 0.0068
-14.05%
$ 6.8 million $ 4,973
Jan 19, 2025 $ 0.00792
-2.15%
$ 7.92 million $ 4,093
Jan 18, 2025 $ 0.00808
-0.89%
$ 8.08 million $ 1,558
Jan 17, 2025 $ 0.00816
-1.70%
$ 8.16 million $ 1,594
Jan 16, 2025 $ 0.0083
+0.73%
$ 8.3 million $ 1,908
Jan 15, 2025 $ 0.00824
-5.42%
$ 8.24 million $ 3,332
Jan 14, 2025 $ 0.00871
-5.38%
$ 8.71 million $ 5,114
Jan 13, 2025 $ 0.00919
-4.62%
$ 9.19 million $ 4,738
Jan 12, 2025 $ 0.00961
-6.15%
$ 9.61 million $ 2,361
Jan 11, 2025 $ 0.0103
-1.86%
$ 10.25 million $ 3,208
Jan 10, 2025 $ 0.0104
+1.30%
$ 10.44 million $ 5,347
Jan 9, 2025 $ 0.0103
+1.93%
$ 10.31 million $ 30,291
Jan 8, 2025 $ 0.0101
+5.16%
$ 10.12 million $ 44,025
Jan 7, 2025 $ 0.00962
-3.13%
$ 9.62 million $ 49,688
Jan 6, 2025 $ 0.00993
-3.22%
$ 9.93 million $ 1,597
Jan 5, 2025 $ 0.0103
-6.33%
$ 10.26 million $ 80,363
Jan 4, 2025 $ 0.011
-1.16%
$ 10.96 million $ 27,747