Dexsport Historical Data

DESU Page 8
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.019
+1.25%
$19.02 million $3,458
Sep 11, 2025 $0.0188
-9.26%
$18.75 million $11,977
Sep 10, 2025 $0.0207
-7.03%
$20.68 million $7,006
Sep 9, 2025 $0.0223
+1.38%
$22.31 million $6,769
Sep 8, 2025 $0.022
+5.57%
$21.98 million $7,753
Sep 7, 2025 $0.0208
+2.12%
$20.79 million $11,531
Sep 6, 2025 $0.0204
+3.65%
$20.37 million $10,064
Sep 5, 2025 $0.0196
+6.70%
$19.64 million $7,279
Sep 4, 2025 $0.0184
+6.24%
$18.41 million $5,997
Sep 3, 2025 $0.0173
+7.91%
$17.3 million $11,289
Sep 2, 2025 $0.0159
+2.16%
$16.03 million $2,622
Sep 1, 2025 $0.0156
-11.10%
$15.61 million $5,988
Aug 31, 2025 $0.0176
+5.74%
$17.58 million $7,695
Aug 30, 2025 $0.0169
+6.60%
$16.82 million $6,792
Aug 29, 2025 $0.0158
+8.31%
$15.83 million $10,173
Aug 28, 2025 $0.0146
+7.76%
$14.62 million $7,780
Aug 27, 2025 $0.0136
+7.50%
$13.57 million $8,089
Aug 26, 2025 $0.0126
+9.80%
$12.62 million $8,097
Aug 25, 2025 $0.0115
+7.30%
$11.47 million $8,062
Aug 24, 2025 $0.0107
+1.01%
$10.69 million $2,238
Aug 23, 2025 $0.0106
-0.09%
$10.57 million $1,119
Aug 22, 2025 $0.0107
+3.90%
$10.56 million $3,432
Aug 21, 2025 $0.0104
-0.87%
$10.36 million $1,616
Aug 20, 2025 $0.0105
+1.43%
$10.47 million $4,010
Aug 19, 2025 $0.0106
-0.95%
$10.31 million $3,322
Aug 18, 2025 $0.0107
-0.02%
$10.74 million $1,445
Aug 17, 2025 $0.0107
+0.52%
$10.73 million $794
Aug 16, 2025 $0.0107
+0.21%
$10.67 million $704
Aug 15, 2025 $0.0107
+0.43%
$10.66 million $1,663
Aug 14, 2025 $0.0106
+1.90%
$10.62 million $4,728
Aug 13, 2025 $0.0104
-0.46%
$10.42 million $1,244
Aug 12, 2025 $0.0105
+3.26%
$10.5 million $2,222
Aug 11, 2025 $0.0102
+2.29%
$10.16 million $2,693
Aug 10, 2025 $0.00994
-0.96%
$9.94 million $1,494
Aug 9, 2025 $0.01
-5.51%
$10.03 million $3,593
Aug 8, 2025 $0.0106
+0.77%
$10.62 million $840
Aug 7, 2025 $0.0105
+0.03%
$10.55 million $543
Aug 6, 2025 $0.0105
+0.03%
$10.55 million $1,214
Aug 5, 2025 $0.0105
-0.48%
$10.54 million $873
Aug 4, 2025 $0.0106
-8.09%
$10.59 million $5,483
Aug 3, 2025 $0.0115
-0.17%
$11.52 million $899
Aug 2, 2025 $0.0115
-0.45%
$11.53 million $1,463
Aug 1, 2025 $0.0115
-1.24%
$11.56 million $2,679
Jul 31, 2025 $0.0117
-0.13%
$11.7 million $1,453
Jul 30, 2025 $0.0117
-0.32%
$11.73 million $1,672
Jul 29, 2025 $0.0117
-0.38%
$11.73 million $1,808
Jul 28, 2025 $0.0118
-11.28%
$11.81 million $14,608
Jul 27, 2025 $0.0133
+0.03%
$13.29 million $1,698
Jul 26, 2025 $0.0132
-0.71%
$13.23 million $1,682
Jul 25, 2025 $0.0133
+0.34%
$13.33 million $1,840