Token as a Service Historical Data

TAAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $4.87
+324.57%
$39.65 million $56,810
Nov 2020 $0.972
+0.01%
$7.92 million $51,981
Oct 2020 $0.972
+17.10%
$7.91 million $23,633
Sep 2020 $0.83
-10.19%
$6.76 million $24,412
Aug 2020 $0.924
-43.05%
$7.53 million $36,746
Jul 2020 $1.62
+128.72%
$13.22 million $31,221
Jun 2020 $0.71
-24.90%
$5.78 million $21,750
May 2020 $0.945
+70.41%
$7.7 million $15,389
Apr 2020 $0.554
+80.96%
$4.51 million $6,374
Mar 2020 $0.306
-50.97%
$2.5 million $8,556
Feb 2020 $0.626
+29.51%
$5.1 million $16,863
Jan 2020 $0.483
+35.31%
$3.93 million $8,780
Dec 2019 $0.357
-52.24%
$2.91 million $22,359
Nov 2019 $0.747
-17.03%
$6.09 million $30,847
Oct 2019 $0.901
+13.62%
$7.34 million $23,327
Sep 2019 $0.793
-7.85%
$6.46 million $56,925
Aug 2019 $0.86
-17.87%
$7.01 million $48,626
Jul 2019 $1.05
-27.52%
$8.53 million $62,870
Jun 2019 $1.45
+14.29%
$11.77 million $275,298
May 2019 $1.26
+131.32%
$10.3 million $796,439
Apr 2019 $0.547
+76.90%
$4.45 million $849,730
Mar 2019 $0.309
+4.28%
$2.52 million $49,577
Feb 2019 $0.296
+13.56%
$2.41 million $31,461
Jan 2019 $0.261
-18.57%
$2.13 million $26,625
Dec 2018 $0.32
+20.15%
$2.61 million $16,716
Nov 2018 $0.267
-38.10%
$0 $161,889
Oct 2018 $0.416
-17.40%
$-- $201,314
Sep 2018 $0.551
-24.17%
$-- $198,709
Aug 2018 $0.802
-55.46%
$-- $209,138
Jul 2018 $1.92
-10.09%
$-- $219,090
Jun 2018 $1.88
-38.64%
$-- $197,715
May 2018 $3.09
-43.82%
$-- $264,217
Apr 2018 $5.42
+35.18%
$-- $237,493
Mar 2018 $4.02
-38.00%
$-- $285,002
Feb 2018 $6.54
-6.73%
$-- $264,143
Jan 2018 $7.31
+28.48%
$-- $407,964
Dec 2017 $5.66
+47.91%
$-- $464,443
Nov 2017 $4.18
-29.64%
$-- $229,745
Oct 2017 $5.86
+58.39%
$-- $162,122
Sep 2017 $3.58
-24.29%
$-- $122,878
Aug 2017 $4.67
+79.74%
$-- $119,376
Jul 2017 $2.46
+4.68%
$-- $78,298
Jun 2017 $2.61
+50.00%
$-- $78,969
May 2017 $1.61
+54.81%
$-- $58,205
Apr 2017 $0.997
+0.00%
$-- $1,352
Download