Token as a Service Historical Data

TAAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 4.87
+324.57%
$ 39.65 million $ 56,810
Nov 2020 $ 0.972
+0.01%
$ 7.92 million $ 51,981
Oct 2020 $ 0.972
+17.10%
$ 7.91 million $ 23,633
Sep 2020 $ 0.83
-10.19%
$ 6.76 million $ 24,412
Aug 2020 $ 0.924
-43.05%
$ 7.53 million $ 36,746
Jul 2020 $ 1.62
+128.72%
$ 13.22 million $ 31,221
Jun 2020 $ 0.71
-24.90%
$ 5.78 million $ 21,750
May 2020 $ 0.945
+70.41%
$ 7.7 million $ 15,389
Apr 2020 $ 0.554
+80.96%
$ 4.51 million $ 6,374
Mar 2020 $ 0.306
-50.97%
$ 2.5 million $ 8,556
Feb 2020 $ 0.626
+29.51%
$ 5.1 million $ 16,863
Jan 2020 $ 0.483
+35.31%
$ 3.93 million $ 8,780
Dec 2019 $ 0.357
-52.24%
$ 2.91 million $ 22,359
Nov 2019 $ 0.747
-17.03%
$ 6.09 million $ 30,847
Oct 2019 $ 0.901
+13.62%
$ 7.34 million $ 23,327
Sep 2019 $ 0.793
-7.85%
$ 6.46 million $ 56,925
Aug 2019 $ 0.86
-17.87%
$ 7.01 million $ 48,626
Jul 2019 $ 1.05
-27.52%
$ 8.53 million $ 62,870
Jun 2019 $ 1.45
+14.29%
$ 11.77 million $ 275,298
May 2019 $ 1.26
+131.32%
$ 10.3 million $ 796,439
Apr 2019 $ 0.547
+76.90%
$ 4.45 million $ 849,730
Mar 2019 $ 0.309
+4.28%
$ 2.52 million $ 49,577
Feb 2019 $ 0.296
+13.56%
$ 2.41 million $ 31,461
Jan 2019 $ 0.261
-18.57%
$ 2.13 million $ 26,625
Dec 2018 $ 0.32
+20.15%
$ 2.61 million $ 16,716
Nov 2018 $ 0.267
-38.10%
$ 0 $ 161,889
Oct 2018 $ 0.416
-17.40%
$ -- $ 201,314
Sep 2018 $ 0.551
-24.17%
$ -- $ 198,709
Aug 2018 $ 0.802
-55.46%
$ -- $ 209,138
Jul 2018 $ 1.92
-10.09%
$ -- $ 219,090
Jun 2018 $ 1.88
-38.64%
$ -- $ 197,715
May 2018 $ 3.09
-43.82%
$ -- $ 264,217
Apr 2018 $ 5.42
+35.18%
$ -- $ 237,493
Mar 2018 $ 4.02
-38.00%
$ -- $ 285,002
Feb 2018 $ 6.54
-6.73%
$ -- $ 264,143
Jan 2018 $ 7.31
+28.48%
$ -- $ 407,964
Dec 2017 $ 5.66
+47.91%
$ -- $ 464,443
Nov 2017 $ 4.18
-29.64%
$ -- $ 229,745
Oct 2017 $ 5.86
+58.39%
$ -- $ 162,122
Sep 2017 $ 3.58
-24.29%
$ -- $ 122,878
Aug 2017 $ 4.67
+79.74%
$ -- $ 119,376
Jul 2017 $ 2.46
+4.68%
$ -- $ 78,298
Jun 2017 $ 2.61
+50.00%
$ -- $ 78,969
May 2017 $ 1.61
+54.81%
$ -- $ 58,205
Apr 2017 $ 0.997
+0.00%
$ -- $ 1,352
Download