Token as a Service Historical Data

TAAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 4.87
+4,817.53%
$ 39.65 million $ 33,728
Dec 23, 2020 $ 0.101
-40.90%
$ 819,855 $ 1,698
Dec 22, 2020 $ 0.163
-34.68%
$ 1.33 million $ 1,622
Dec 21, 2020 $ 0.249
-4.74%
$ 2.03 million $ 1,821
Dec 17, 2020 $ 0.517
-3.71%
$ 4.21 million $ 927
Dec 16, 2020 $ 0.532
+28.31%
$ 4.33 million $ 619
Dec 15, 2020 $ 0.457
-0.03%
$ 3.72 million $ 521
Dec 14, 2020 $ 0.443
+5.64%
$ 3.6 million $ 488
Dec 13, 2020 $ 0.427
-0.43%
$ 3.48 million $ 521
Dec 12, 2020 $ 0.419
+8.05%
$ 3.41 million $ 1,129
Dec 11, 2020 $ 0.383
-4.03%
$ 3.12 million $ 423
Dec 10, 2020 $ 0.405
-3.61%
$ 3.3 million $ 547
Dec 9, 2020 $ 0.426
-16.63%
$ 3.47 million $ 566
Dec 8, 2020 $ 0.5
-13.67%
$ 4.07 million $ 444
Dec 7, 2020 $ 0.596
-18.92%
$ 4.85 million $ 2,025
Dec 6, 2020 $ 0.735
+4.52%
$ 5.98 million $ 44
Dec 5, 2020 $ 0.7
+15.24%
$ 5.71 million $ 854
Dec 4, 2020 $ 0.617
-6.23%
$ 5.02 million $ 1,115
Dec 3, 2020 $ 0.664
-11.03%
$ 5.41 million $ 559
Dec 2, 2020 $ 0.753
-15.44%
$ 6.13 million $ 920
Dec 1, 2020 $ 0.89
-22.38%
$ 7.25 million $ 6,239
Nov 30, 2020 $ 0.972
-1.12%
$ 7.92 million $ 613
Nov 29, 2020 $ 0.983
+1.44%
$ 8 million $ 568
Nov 28, 2020 $ 0.968
-8.28%
$ 7.89 million $ 1,179
Nov 27, 2020 $ 1.06
-13.95%
$ 8.6 million $ 858
Nov 26, 2020 $ 1.23
-2.95%
$ 9.98 million $ 519
Nov 25, 2020 $ 1.26
+9.36%
$ 10.29 million $ 2,063
Nov 24, 2020 $ 1.16
-21.23%
$ 9.41 million $ 7,403
Nov 23, 2020 $ 1.47
-3.12%
$ 11.94 million $ 807
Nov 22, 2020 $ 1.51
+8.64%
$ 12.33 million $ 797
Nov 21, 2020 $ 1.39
-3.69%
$ 11.35 million $ 641
Nov 20, 2020 $ 1.45
-11.66%
$ 11.78 million $ 552
Nov 19, 2020 $ 1.64
+33.74%
$ 13.34 million $ 9,524
Nov 18, 2020 $ 1.22
+8.59%
$ 9.97 million $ 556
Nov 17, 2020 $ 1.13
+4.33%
$ 9.19 million $ 2,298
Nov 16, 2020 $ 1.08
-3.52%
$ 8.8 million $ 2,416
Nov 15, 2020 $ 1.12
-2.74%
$ 9.13 million $ 555
Nov 14, 2020 $ 1.15
-5.58%
$ 9.38 million $ 745
Nov 13, 2020 $ 1.22
+2.13%
$ 9.94 million $ 651
Nov 12, 2020 $ 1.19
+4.73%
$ 9.73 million $ 526
Nov 11, 2020 $ 1.14
+0.70%
$ 9.29 million $ 564
Nov 10, 2020 $ 1.13
-6.65%
$ 9.23 million $ 2,671
Nov 9, 2020 $ 1.21
-8.79%
$ 9.89 million $ 422
Nov 8, 2020 $ 1.33
-5.39%
$ 10.84 million $ 2,064
Nov 7, 2020 $ 1.41
-4.76%
$ 11.46 million $ 471
Nov 6, 2020 $ 1.48
+4.23%
$ 12.03 million $ 4,057
Nov 5, 2020 $ 1.42
+19.45%
$ 11.54 million $ 2,058
Nov 4, 2020 $ 1.19
-6.67%
$ 9.66 million $ 925
Nov 3, 2020 $ 1.27
+13.05%
$ 10.34 million $ 1,878
Download