Token as a Service Historical Data

TAAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $4.87
+4.82K%
$39.65 million $33,728
Dec 23, 2020 $0.101
-40.90%
$819,855 $1,698
Dec 22, 2020 $0.163
-34.68%
$1.33 million $1,622
Dec 21, 2020 $0.249
-4.74%
$2.03 million $1,821
Dec 17, 2020 $0.517
-3.71%
$4.21 million $927
Dec 16, 2020 $0.532
+28.31%
$4.33 million $619
Dec 15, 2020 $0.457
-0.03%
$3.72 million $521
Dec 14, 2020 $0.443
+5.64%
$3.6 million $488
Dec 13, 2020 $0.427
-0.43%
$3.48 million $521
Dec 12, 2020 $0.419
+8.05%
$3.41 million $1,129
Dec 11, 2020 $0.383
-4.03%
$3.12 million $423
Dec 10, 2020 $0.405
-3.61%
$3.3 million $547
Dec 9, 2020 $0.426
-16.63%
$3.47 million $566
Dec 8, 2020 $0.5
-13.67%
$4.07 million $444
Dec 7, 2020 $0.596
-18.92%
$4.85 million $2,025
Dec 6, 2020 $0.735
+4.52%
$5.98 million $44
Dec 5, 2020 $0.7
+15.24%
$5.71 million $854
Dec 4, 2020 $0.617
-6.23%
$5.02 million $1,115
Dec 3, 2020 $0.664
-11.03%
$5.41 million $559
Dec 2, 2020 $0.753
-15.44%
$6.13 million $920
Dec 1, 2020 $0.89
-22.38%
$7.25 million $6,239
Nov 30, 2020 $0.972
-1.12%
$7.92 million $613
Nov 29, 2020 $0.983
+1.44%
$8 million $568
Nov 28, 2020 $0.968
-8.28%
$7.89 million $1,179
Nov 27, 2020 $1.06
-13.95%
$8.6 million $858
Nov 26, 2020 $1.23
-2.95%
$9.98 million $519
Nov 25, 2020 $1.26
+9.36%
$10.29 million $2,063
Nov 24, 2020 $1.16
-21.23%
$9.41 million $7,403
Nov 23, 2020 $1.47
-3.12%
$11.94 million $807
Nov 22, 2020 $1.51
+8.64%
$12.33 million $797
Nov 21, 2020 $1.39
-3.69%
$11.35 million $641
Nov 20, 2020 $1.45
-11.66%
$11.78 million $552
Nov 19, 2020 $1.64
+33.74%
$13.34 million $9,524
Nov 18, 2020 $1.22
+8.59%
$9.97 million $556
Nov 17, 2020 $1.13
+4.33%
$9.19 million $2,298
Nov 16, 2020 $1.08
-3.52%
$8.8 million $2,416
Nov 15, 2020 $1.12
-2.74%
$9.13 million $555
Nov 14, 2020 $1.15
-5.58%
$9.38 million $745
Nov 13, 2020 $1.22
+2.13%
$9.94 million $651
Nov 12, 2020 $1.19
+4.73%
$9.73 million $526
Nov 11, 2020 $1.14
+0.70%
$9.29 million $564
Nov 10, 2020 $1.13
-6.65%
$9.23 million $2,671
Nov 9, 2020 $1.21
-8.79%
$9.89 million $422
Nov 8, 2020 $1.33
-5.39%
$10.84 million $2,064
Nov 7, 2020 $1.41
-4.76%
$11.46 million $471
Nov 6, 2020 $1.48
+4.23%
$12.03 million $4,057
Nov 5, 2020 $1.42
+19.45%
$11.54 million $2,058
Nov 4, 2020 $1.19
-6.67%
$9.66 million $925
Nov 3, 2020 $1.27
+13.05%
$10.34 million $1,878
Download