Token as a Service Historical Data

TAAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 4.87
+1,763.06%
$ 39.65 million $ 38,869
Dec 14 $ 0.517
+23.41%
$ 4.21 million $ 2,555
Dec 7 $ 0.427
-41.90%
$ -- $ 5,655
Nov 30 $ 0.735
-25.26%
$ -- $ 10,344
Nov 23 $ 0.983
-35.06%
$ -- $ 13,398
Nov 16 $ 1.51
+35.07%
$ -- $ 16,785
Nov 9 $ 1.12
-15.81%
$ 9.13 million $ 6,134
Nov 2 $ 1.33
+17.57%
$ 10.84 million $ 13,874
Oct 26 $ 1.13
+24.18%
$ 9.22 million $ 5,895
Oct 19 $ 0.912
+9.41%
$ 7.42 million $ 8,219
Oct 12 $ 0.833
+36.57%
$ 6.79 million $ 3,148
Oct 5 $ 0.61
-17.68%
$ 4.97 million $ 5,465
Sep 28 $ 0.741
-5.58%
$ 6.04 million $ 2,937
Sep 21 $ 0.785
-22.26%
$ 6.39 million $ 4,147
Sep 14 $ 1.01
+10.91%
$ 8.22 million $ 5,024
Sep 7 $ 0.91
+3.15%
$ 7.41 million $ 6,267
Aug 31 $ 0.882
-9.01%
$ 7.18 million $ 8,558
Aug 24 $ 0.969
-16.88%
$ 7.89 million $ 5,030
Aug 17 $ 1.17
-25.28%
$ 9.5 million $ 7,838
Aug 10 $ 1.56
+61.09%
$ 12.71 million $ 13,443
Aug 3 $ 0.969
-13.96%
$ 7.89 million $ 9,011
Jul 27 $ 1.13
-20.87%
$ 9.17 million $ 8,777
Jul 20 $ 1.42
+70.24%
$ 11.59 million $ 5,633
Jul 13 $ 0.836
-10.09%
$ 6.81 million $ 1,875
Jul 6 $ 0.929
+121.81%
$ 7.57 million $ 12,094
Jun 29 $ 0.419
-42.55%
$ 3.41 million $ 14,397
Jun 22 $ 0.729
-8.43%
$ 5.94 million $ 2,297
Jun 15 $ 0.796
-3.77%
$ 6.48 million $ 3,650
Jun 8 $ 0.827
-3.98%
$ 6.74 million $ 2,050
Jun 1 $ 0.861
-8.90%
$ 7.01 million $ 3,185
May 25 $ 0.945
+65.79%
$ 7.7 million $ 3,334
May 18 $ 0.57
+17.59%
$ 4.65 million $ 3,577
May 11 $ 0.485
-12.46%
$ 3.95 million $ 3,033
May 4 $ 0.554
-5.06%
$ 4.51 million $ 4,391
Apr 27 $ 0.584
+18.78%
$ 4.75 million $ 2,142
Apr 20 $ 0.491
-27.50%
$ 4 million $ 1,438
Apr 13 $ 0.678
+60.04%
$ 5.52 million $ 1,560
Apr 6 $ 0.424
+22.04%
$ 3.45 million $ 1,363
Mar 30 $ 0.348
+28.50%
$ 2.83 million $ 1,238
Mar 23 $ 0.271
-19.40%
$ 2.21 million $ 1,229
Mar 16 $ 0.336
-5.25%
$ 2.74 million $ 976
Mar 9 $ 0.355
-53.62%
$ 2.89 million $ 1,510
Mar 2 $ 0.765
+20.19%
$ 6.23 million $ 4,284
Feb 24 $ 0.637
-22.94%
$ 5.18 million $ 1,583
Feb 17 $ 0.826
+19.98%
$ 6.73 million $ 3,992
Feb 10 $ 0.689
+27.61%
$ 5.61 million $ 8,874
Feb 3 $ 0.54
+4.07%
$ 4.4 million $ 1,786
Jan 27 $ 0.519
+2.77%
$ 4.22 million $ 2,288
Jan 20 $ 0.505
-3.49%
$ 4.11 million $ 1,678
Download