Token as a Service Historical Data

TAAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.836
-1.88%
$ 6.81 million $ 229
Sep 28, 2019 $ 0.852
-27.06%
$ 6.94 million $ 180
Sep 27, 2019 $ 1.17
+39.91%
$ 9.52 million $ 760
Sep 26, 2019 $ 0.835
+1.64%
$ 6.8 million $ 948
Sep 25, 2019 $ 0.821
+1.80%
$ 6.68 million $ 866
Sep 24, 2019 $ 0.798
-19.60%
$ 6.5 million $ 2,750
Sep 23, 2019 $ 0.993
-8.51%
$ 8.09 million $ 1,509
Sep 22, 2019 $ 1.09
+3.12%
$ 8.84 million $ 407
Sep 21, 2019 $ 1.05
+2.68%
$ 8.57 million $ 566
Sep 20, 2019 $ 1.02
-2.88%
$ 8.35 million $ 4,240
Sep 19, 2019 $ 1.06
-0.63%
$ 8.6 million $ 19,292
Sep 18, 2019 $ 1.06
+16.00%
$ 8.65 million $ 4,436
Sep 17, 2019 $ 0.916
-6.45%
$ 7.46 million $ 7,661
Sep 16, 2019 $ 0.979
+1.06%
$ 7.98 million $ 1,235
Sep 15, 2019 $ 0.969
-1.40%
$ 7.89 million $ 927
Sep 14, 2019 $ 0.983
+7.25%
$ 8.01 million $ 876
Sep 13, 2019 $ 0.916
-1.94%
$ 7.46 million $ 296
Sep 12, 2019 $ 0.934
+8.96%
$ 7.61 million $ 608
Sep 11, 2019 $ 0.856
-2.91%
$ 6.97 million $ 220
Sep 10, 2019 $ 0.883
-8.64%
$ 7.19 million $ 225
Sep 9, 2019 $ 0.964
+5.23%
$ 7.86 million $ 5,326
Sep 8, 2019 $ 0.916
+7.21%
$ 7.47 million $ 557
Sep 7, 2019 $ 0.855
+0.35%
$ 6.96 million $ 279
Sep 6, 2019 $ 0.853
-4.96%
$ 6.95 million $ 358
Sep 5, 2019 $ 0.897
+0.32%
$ 7.31 million $ 801
Sep 4, 2019 $ 0.892
-2.00%
$ 7.26 million $ 207
Sep 3, 2019 $ 0.91
+1.02%
$ 7.41 million $ 359
Sep 2, 2019 $ 0.901
+6.28%
$ 7.34 million $ 315
Sep 1, 2019 $ 0.85
-1.19%
$ 6.92 million $ 221
Aug 31, 2019 $ 0.86
+1.79%
$ 7.01 million $ 235
Aug 30, 2019 $ 0.845
+1.08%
$ 6.88 million $ 249
Aug 29, 2019 $ 0.836
-3.86%
$ 6.81 million $ 300
Aug 28, 2019 $ 0.87
-7.21%
$ 7.08 million $ 280
Aug 27, 2019 $ 0.937
+5.38%
$ 7.64 million $ 5,857
Aug 26, 2019 $ 0.887
-7.68%
$ 7.22 million $ 200
Aug 25, 2019 $ 0.96
+0.83%
$ 7.82 million $ 477
Aug 24, 2019 $ 0.952
+2.40%
$ 7.75 million $ 835
Aug 23, 2019 $ 0.93
+3.82%
$ 7.57 million $ 3,447
Aug 22, 2019 $ 0.895
-2.50%
$ 7.29 million $ 536
Aug 21, 2019 $ 0.919
-7.39%
$ 7.49 million $ 974
Aug 20, 2019 $ 0.993
+0.73%
$ 8.09 million $ 21,121
Aug 19, 2019 $ 0.98
+6.44%
$ 7.99 million $ 886
Aug 18, 2019 $ 0.922
-0.01%
$ 7.51 million $ 218
Aug 17, 2019 $ 0.92
+0.78%
$ 7.5 million $ 435
Aug 16, 2019 $ 0.909
-0.02%
$ 7.41 million $ 3,307
Aug 15, 2019 $ 0.905
+4.60%
$ 7.37 million $ 303
Aug 14, 2019 $ 0.863
-17.03%
$ 7.03 million $ 358
Aug 13, 2019 $ 1.04
-2.22%
$ 8.47 million $ 1,042
Aug 12, 2019 $ 1.06
-6.57%
$ 8.67 million $ 1,891
Aug 11, 2019 $ 1.14
+1.02%
$ 9.28 million $ 487