Coinranking
Token as a Service Historical Data
TAAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $0.836 | -1.88% | ||
| Sep 28, 2019 | $0.852 | -27.06% | ||
| Sep 27, 2019 | $1.17 | +39.91% | ||
| Sep 26, 2019 | $0.835 | +1.64% | ||
| Sep 25, 2019 | $0.821 | +1.80% | ||
| Sep 24, 2019 | $0.798 | -19.60% | ||
| Sep 23, 2019 | $0.993 | -8.51% | ||
| Sep 22, 2019 | $1.09 | +3.12% | ||
| Sep 21, 2019 | $1.05 | +2.68% | ||
| Sep 20, 2019 | $1.02 | -2.88% | ||
| Sep 19, 2019 | $1.06 | -0.63% | ||
| Sep 18, 2019 | $1.06 | +16.00% | ||
| Sep 17, 2019 | $0.916 | -6.45% | ||
| Sep 16, 2019 | $0.979 | +1.06% | ||
| Sep 15, 2019 | $0.969 | -1.40% | ||
| Sep 14, 2019 | $0.983 | +7.25% | ||
| Sep 13, 2019 | $0.916 | -1.94% | ||
| Sep 12, 2019 | $0.934 | +8.96% | ||
| Sep 11, 2019 | $0.856 | -2.91% | ||
| Sep 10, 2019 | $0.883 | -8.64% | ||
| Sep 9, 2019 | $0.964 | +5.23% | ||
| Sep 8, 2019 | $0.916 | +7.21% | ||
| Sep 7, 2019 | $0.855 | +0.35% | ||
| Sep 6, 2019 | $0.853 | -4.96% | ||
| Sep 5, 2019 | $0.897 | +0.32% | ||
| Sep 4, 2019 | $0.892 | -2.00% | ||
| Sep 3, 2019 | $0.91 | +1.02% | ||
| Sep 2, 2019 | $0.901 | +6.28% | ||
| Sep 1, 2019 | $0.85 | -1.19% | ||
| Aug 31, 2019 | $0.86 | +1.79% | ||
| Aug 30, 2019 | $0.845 | +1.08% | ||
| Aug 29, 2019 | $0.836 | -3.86% | ||
| Aug 28, 2019 | $0.87 | -7.21% | ||
| Aug 27, 2019 | $0.937 | +5.38% | ||
| Aug 26, 2019 | $0.887 | -7.68% | ||
| Aug 25, 2019 | $0.96 | +0.83% | ||
| Aug 24, 2019 | $0.952 | +2.40% | ||
| Aug 23, 2019 | $0.93 | +3.82% | ||
| Aug 22, 2019 | $0.895 | -2.50% | ||
| Aug 21, 2019 | $0.919 | -7.39% | ||
| Aug 20, 2019 | $0.993 | +0.73% | ||
| Aug 19, 2019 | $0.98 | +6.44% | ||
| Aug 18, 2019 | $0.922 | -0.01% | ||
| Aug 17, 2019 | $0.92 | +0.78% | ||
| Aug 16, 2019 | $0.909 | -0.02% | ||
| Aug 15, 2019 | $0.905 | +4.60% | ||
| Aug 14, 2019 | $0.863 | -17.03% | ||
| Aug 13, 2019 | $1.04 | -2.22% | ||
| Aug 12, 2019 | $1.06 | -6.57% | ||
| Aug 11, 2019 | $1.14 | +1.02% | ||