Token as a Service Historical Data

TAAS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 1.13
+2.91%
$ 9.19 million $ 291
Aug 9, 2019 $ 1.1
-1.63%
$ 8.95 million $ 395
Aug 8, 2019 $ 1.12
-3.07%
$ 9.11 million $ 852
Aug 7, 2019 $ 1.15
+1.19%
$ 9.4 million $ 332
Aug 6, 2019 $ 1.14
-2.45%
$ 9.29 million $ 421
Aug 5, 2019 $ 1.17
+7.78%
$ 9.52 million $ 659
Aug 4, 2019 $ 1.08
+1.58%
$ 8.83 million $ 216
Aug 3, 2019 $ 1.07
+4.08%
$ 8.7 million $ 1,426
Aug 2, 2019 $ 1.03
-2.27%
$ 8.36 million $ 285
Aug 1, 2019 $ 1.05
+0.21%
$ 8.55 million $ 312
Jul 31, 2019 $ 1.05
+7.82%
$ 8.53 million $ 576
Jul 30, 2019 $ 0.971
-0.06%
$ 7.91 million $ 215
Jul 29, 2019 $ 0.972
-2.06%
$ 7.92 million $ 253
Jul 28, 2019 $ 0.992
-0.13%
$ 8.08 million $ 1,408
Jul 27, 2019 $ 0.994
-2.41%
$ 8.09 million $ 257
Jul 26, 2019 $ 1.02
+0.45%
$ 8.29 million $ 256
Jul 25, 2019 $ 1.01
-6.09%
$ 8.26 million $ 363
Jul 24, 2019 $ 1.08
+0.66%
$ 8.79 million $ 417
Jul 23, 2019 $ 1.07
-4.05%
$ 8.73 million $ 910
Jul 22, 2019 $ 1.12
-0.37%
$ 9.1 million $ 1,860
Jul 21, 2019 $ 1.12
+4.47%
$ 9.14 million $ 707
Jul 20, 2019 $ 1.07
-1.64%
$ 8.75 million $ 384
Jul 19, 2019 $ 1.09
-4.31%
$ 8.89 million $ 725
Jul 18, 2019 $ 1.14
+11.98%
$ 9.29 million $ 226
Jul 17, 2019 $ 1.02
+3.59%
$ 8.3 million $ 551
Jul 16, 2019 $ 0.983
-12.08%
$ 8.01 million $ 209
Jul 15, 2019 $ 1.12
-4.62%
$ 9.11 million $ 261
Jul 14, 2019 $ 1.17
-13.90%
$ 9.55 million $ 2,253
Jul 13, 2019 $ 1.36
+0.48%
$ 11.09 million $ 964
Jul 12, 2019 $ 1.36
+1.22%
$ 11.04 million $ 1,019
Jul 11, 2019 $ 1.34
-7.88%
$ 10.91 million $ 1,163
Jul 10, 2019 $ 1.45
-4.06%
$ 11.84 million $ 4,516
Jul 9, 2019 $ 1.52
-0.27%
$ 12.34 million $ 2,125
Jul 8, 2019 $ 1.52
+0.52%
$ 12.37 million $ 466
Jul 7, 2019 $ 1.51
+7.95%
$ 12.31 million $ 3,764
Jul 6, 2019 $ 1.4
+2.26%
$ 11.4 million $ 7,242
Jul 5, 2019 $ 1.37
-4.43%
$ 11.15 million $ 10,390
Jul 4, 2019 $ 1.43
-7.43%
$ 11.67 million $ 10,872
Jul 3, 2019 $ 1.55
+9.04%
$ 12.61 million $ 2,521
Jul 2, 2019 $ 1.42
-2.93%
$ 11.56 million $ 3,905
Jul 1, 2019 $ 1.46
+1.17%
$ 11.91 million $ 2,090
Jun 30, 2019 $ 1.45
-3.37%
$ 11.77 million $ 12,163
Jun 29, 2019 $ 1.5
+4.27%
$ 12.18 million $ 5,221
Jun 28, 2019 $ 1.43
-2.30%
$ 11.68 million $ 2,472
Jun 27, 2019 $ 1.47
-8.76%
$ 11.96 million $ 1,268
Jun 26, 2019 $ 1.61
+6.25%
$ 13.11 million $ 22,409
Jun 25, 2019 $ 1.51
+3.22%
$ 12.34 million $ 46,968
Jun 24, 2019 $ 1.47
-3.49%
$ 11.95 million $ 37,988
Jun 23, 2019 $ 1.52
+5.16%
$ 12.38 million $ 6,539
Jun 22, 2019 $ 1.45
+4.59%
$ 11.78 million $ 6,967