Coinranking
Token as a Service Historical Data
TAAS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2019 | $1.13 | +2.91% | ||
| Aug 9, 2019 | $1.1 | -1.63% | ||
| Aug 8, 2019 | $1.12 | -3.07% | ||
| Aug 7, 2019 | $1.15 | +1.19% | ||
| Aug 6, 2019 | $1.14 | -2.45% | ||
| Aug 5, 2019 | $1.17 | +7.78% | ||
| Aug 4, 2019 | $1.08 | +1.58% | ||
| Aug 3, 2019 | $1.07 | +4.08% | ||
| Aug 2, 2019 | $1.03 | -2.27% | ||
| Aug 1, 2019 | $1.05 | +0.21% | ||
| Jul 31, 2019 | $1.05 | +7.82% | ||
| Jul 30, 2019 | $0.971 | -0.06% | ||
| Jul 29, 2019 | $0.972 | -2.06% | ||
| Jul 28, 2019 | $0.992 | -0.13% | ||
| Jul 27, 2019 | $0.994 | -2.41% | ||
| Jul 26, 2019 | $1.02 | +0.45% | ||
| Jul 25, 2019 | $1.01 | -6.09% | ||
| Jul 24, 2019 | $1.08 | +0.66% | ||
| Jul 23, 2019 | $1.07 | -4.05% | ||
| Jul 22, 2019 | $1.12 | -0.37% | ||
| Jul 21, 2019 | $1.12 | +4.47% | ||
| Jul 20, 2019 | $1.07 | -1.64% | ||
| Jul 19, 2019 | $1.09 | -4.31% | ||
| Jul 18, 2019 | $1.14 | +11.98% | ||
| Jul 17, 2019 | $1.02 | +3.59% | ||
| Jul 16, 2019 | $0.983 | -12.08% | ||
| Jul 15, 2019 | $1.12 | -4.62% | ||
| Jul 14, 2019 | $1.17 | -13.90% | ||
| Jul 13, 2019 | $1.36 | +0.48% | ||
| Jul 12, 2019 | $1.36 | +1.22% | ||
| Jul 11, 2019 | $1.34 | -7.88% | ||
| Jul 10, 2019 | $1.45 | -4.06% | ||
| Jul 9, 2019 | $1.52 | -0.27% | ||
| Jul 8, 2019 | $1.52 | +0.52% | ||
| Jul 7, 2019 | $1.51 | +7.95% | ||
| Jul 6, 2019 | $1.4 | +2.26% | ||
| Jul 5, 2019 | $1.37 | -4.43% | ||
| Jul 4, 2019 | $1.43 | -7.43% | ||
| Jul 3, 2019 | $1.55 | +9.04% | ||
| Jul 2, 2019 | $1.42 | -2.93% | ||
| Jul 1, 2019 | $1.46 | +1.17% | ||
| Jun 30, 2019 | $1.45 | -3.37% | ||
| Jun 29, 2019 | $1.5 | +4.27% | ||
| Jun 28, 2019 | $1.43 | -2.30% | ||
| Jun 27, 2019 | $1.47 | -8.76% | ||
| Jun 26, 2019 | $1.61 | +6.25% | ||
| Jun 25, 2019 | $1.51 | +3.22% | ||
| Jun 24, 2019 | $1.47 | -3.49% | ||
| Jun 23, 2019 | $1.52 | +5.16% | ||
| Jun 22, 2019 | $1.45 | +4.59% | ||