Token as a Service Historical Data

TAAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 1.38
-0.03%
$ 11.26 million $ 2,946
Jun 20, 2019 $ 1.38
+5.63%
$ 11.26 million $ 1,368
Jun 19, 2019 $ 1.31
-4.11%
$ 10.66 million $ 11,525
Jun 18, 2019 $ 1.36
-1.52%
$ 11.12 million $ 8,056
Jun 17, 2019 $ 1.39
+2.72%
$ 11.29 million $ 539
Jun 16, 2019 $ 1.35
+2.94%
$ 10.99 million $ 507
Jun 15, 2019 $ 1.31
+3.16%
$ 10.67 million $ 5,482
Jun 14, 2019 $ 1.27
+2.51%
$ 10.35 million $ 5,346
Jun 13, 2019 $ 1.24
+1.28%
$ 10.09 million $ 20,470
Jun 12, 2019 $ 1.22
+0.73%
$ 9.96 million $ 4,250
Jun 11, 2019 $ 1.21
+2.48%
$ 9.88 million $ 3,017
Jun 10, 2019 $ 1.18
+4.95%
$ 9.64 million $ 6,914
Jun 9, 2019 $ 1.13
-6.51%
$ 9.19 million $ 1,209
Jun 8, 2019 $ 1.21
-3.13%
$ 9.83 million $ 5,509
Jun 7, 2019 $ 1.25
+6.62%
$ 10.14 million $ 17,662
Jun 6, 2019 $ 1.17
-6.08%
$ 9.51 million $ 2,113
Jun 5, 2019 $ 1.24
+1.41%
$ 10.13 million $ 8,500
Jun 4, 2019 $ 1.23
-3.19%
$ 9.99 million $ 3,712
Jun 3, 2019 $ 1.27
+1.11%
$ 10.32 million $ 20,104
Jun 2, 2019 $ 1.25
-5.23%
$ 10.21 million $ 971
Jun 1, 2019 $ 1.32
+4.56%
$ 10.77 million $ 3,106
May 31, 2019 $ 1.26
-1.50%
$ 10.3 million $ 1,033
May 30, 2019 $ 1.28
-1.30%
$ 10.46 million $ 74,459
May 29, 2019 $ 1.3
-0.79%
$ 10.59 million $ 24,165
May 28, 2019 $ 1.31
-2.28%
$ 10.68 million $ 29,966
May 27, 2019 $ 1.34
+1.70%
$ 10.93 million $ 9,376
May 26, 2019 $ 1.32
+10.81%
$ 10.74 million $ 16,776
May 25, 2019 $ 1.19
-1.40%
$ 9.7 million $ 33,631
May 24, 2019 $ 1.21
+5.27%
$ 9.83 million $ 14,420
May 23, 2019 $ 1.15
-6.80%
$ 9.34 million $ 20,820
May 22, 2019 $ 1.23
-7.17%
$ 10.02 million $ 14,497
May 21, 2019 $ 1.33
+24.24%
$ 10.8 million $ 47,947
May 20, 2019 $ 1.07
-8.95%
$ 8.69 million $ 15,822
May 19, 2019 $ 1.17
+21.17%
$ 9.55 million $ 29,057
May 18, 2019 $ 0.967
-1.94%
$ 7.88 million $ 29,036
May 17, 2019 $ 0.986
-8.34%
$ 8.04 million $ 11,364
May 16, 2019 $ 1.08
+6.50%
$ 8.77 million $ 45,484
May 15, 2019 $ 1.01
+12.59%
$ 8.23 million $ 39,317
May 14, 2019 $ 0.897
+17.36%
$ 7.31 million $ 16,962
May 13, 2019 $ 0.765
-5.32%
$ 6.23 million $ 17,616
May 12, 2019 $ 0.808
-4.53%
$ 6.58 million $ 13,899
May 11, 2019 $ 0.846
+10.43%
$ 6.89 million $ 12,775
May 10, 2019 $ 0.766
+1.55%
$ 6.24 million $ 18,486
May 9, 2019 $ 0.755
-3.89%
$ 6.15 million $ 15,745
May 8, 2019 $ 0.785
+17.61%
$ 6.4 million $ 39,292
May 7, 2019 $ 0.668
-1.36%
$ 5.44 million $ 34,595
May 6, 2019 $ 0.677
+4.73%
$ 5.51 million $ 25,922
May 5, 2019 $ 0.646
+0.88%
$ 5.26 million $ 8,851
May 4, 2019 $ 0.641
-6.34%
$ 5.22 million $ 19,819
May 3, 2019 $ 0.684
+6.04%
$ 5.57 million $ 31,122