Token as a Service Historical Data

TAAS Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.645
+14.28%
$ 5.26 million $ 55,477
May 1, 2019 $ 0.564
+3.27%
$ 4.6 million $ 28,706
Apr 30, 2019 $ 0.547
+5.58%
$ 4.45 million $ 41,834
Apr 29, 2019 $ 0.518
+0.45%
$ 4.22 million $ 17,164
Apr 28, 2019 $ 0.514
-5.33%
$ 4.19 million $ 33,314
Apr 27, 2019 $ 0.543
-1.76%
$ 4.42 million $ 20,292
Apr 26, 2019 $ 0.553
-0.32%
$ 4.5 million $ 100,751
Apr 25, 2019 $ 0.555
-0.76%
$ 4.52 million $ 50,782
Apr 24, 2019 $ 0.559
-5.35%
$ 4.55 million $ 23,256
Apr 23, 2019 $ 0.591
-4.48%
$ 4.81 million $ 45,423
Apr 22, 2019 $ 0.618
-3.42%
$ 5.04 million $ 32,871
Apr 21, 2019 $ 0.64
+13.93%
$ 5.21 million $ 29,506
Apr 20, 2019 $ 0.562
+3.95%
$ 4.58 million $ 35,637
Apr 19, 2019 $ 0.541
-1.29%
$ 4.4 million $ 35,615
Apr 18, 2019 $ 0.548
+22.06%
$ 4.46 million $ 102,673
Apr 17, 2019 $ 0.449
+54.57%
$ 3.66 million $ 207,603
Apr 16, 2019 $ 0.291
+4.28%
$ 2.37 million $ 3,007
Apr 15, 2019 $ 0.279
-3.38%
$ 2.27 million $ 2,249
Apr 14, 2019 $ 0.289
+8.92%
$ 2.35 million $ 12,474
Apr 13, 2019 $ 0.265
-4.74%
$ 2.16 million $ 960
Apr 12, 2019 $ 0.278
+7.37%
$ 2.27 million $ 1,968
Apr 11, 2019 $ 0.259
-6.52%
$ 2.11 million $ 673
Apr 10, 2019 $ 0.277
-6.57%
$ 2.26 million $ 8,884
Apr 9, 2019 $ 0.297
-1.94%
$ 2.42 million $ 1,936
Apr 8, 2019 $ 0.302
-7.49%
$ 2.46 million $ 6,980
Apr 7, 2019 $ 0.327
+5.48%
$ 2.66 million $ 646
Apr 6, 2019 $ 0.31
+3.22%
$ 2.53 million $ 5,077
Apr 5, 2019 $ 0.3
+4.64%
$ 2.45 million $ 1,053
Apr 4, 2019 $ 0.287
-1.32%
$ 2.34 million $ 2,547
Apr 3, 2019 $ 0.291
-14.25%
$ 2.37 million $ 16,326
Apr 2, 2019 $ 0.34
+12.70%
$ 2.77 million $ 6,611
Apr 1, 2019 $ 0.302
-2.38%
$ 2.46 million $ 1,619
Mar 31, 2019 $ 0.309
-0.58%
$ 2.52 million $ 1,757
Mar 30, 2019 $ 0.311
+5.73%
$ 2.53 million $ 2,342
Mar 29, 2019 $ 0.295
+0.17%
$ 2.4 million $ 893
Mar 28, 2019 $ 0.294
-0.86%
$ 2.4 million $ 3,511
Mar 27, 2019 $ 0.297
+5.41%
$ 2.42 million $ 1,207
Mar 26, 2019 $ 0.281
+3.28%
$ 2.29 million $ 170
Mar 25, 2019 $ 0.272
-8.20%
$ 2.22 million $ 100
Mar 24, 2019 $ 0.296
+0.49%
$ 2.41 million $ 157
Mar 23, 2019 $ 0.295
+0.55%
$ 2.4 million $ 798
Mar 22, 2019 $ 0.293
+4.19%
$ 2.39 million $ 5,747
Mar 21, 2019 $ 0.281
+0.03%
$ 2.29 million $ 4,818
Mar 20, 2019 $ 0.281
-3.83%
$ 2.29 million $ 343
Mar 19, 2019 $ 0.292
-1.85%
$ 2.38 million $ 559
Mar 18, 2019 $ 0.298
+1.29%
$ 2.43 million $ 1,481
Mar 17, 2019 $ 0.294
-1.89%
$ 2.4 million $ 4,306
Mar 16, 2019 $ 0.3
+4.24%
$ 2.44 million $ 1,057
Mar 15, 2019 $ 0.287
+2.40%
$ 2.34 million $ 555
Mar 14, 2019 $ 0.281
-6.66%
$ 2.29 million $ 1,664