Token as a Service Historical Data

TAAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.301
+7.28%
$ 2.45 million $ 578
Mar 12, 2019 $ 0.281
+5.23%
$ 2.29 million $ 6,521
Mar 11, 2019 $ 0.267
-8.64%
$ 2.17 million $ 3,666
Mar 10, 2019 $ 0.292
+1.01%
$ 2.38 million $ 959
Mar 9, 2019 $ 0.289
-1.53%
$ 2.36 million $ 904
Mar 8, 2019 $ 0.288
-7.41%
$ 2.35 million $ 109
Mar 7, 2019 $ 0.311
+4.48%
$ 2.53 million $ 1,488
Mar 6, 2019 $ 0.298
+3.72%
$ 2.43 million $ 1,405
Mar 5, 2019 $ 0.287
+14.96%
$ 2.34 million $ 2,080
Mar 4, 2019 $ 0.25
-16.66%
$ 2.03 million $ 92
Mar 3, 2019 $ 0.3
-2.36%
$ 2.44 million $ 86
Mar 2, 2019 $ 0.307
+2.04%
$ 2.5 million $ 94
Mar 1, 2019 $ 0.301
+1.52%
$ 2.45 million $ 131
Feb 28, 2019 $ 0.296
+0.54%
$ 2.41 million $ 80
Feb 27, 2019 $ 0.295
-0.14%
$ 2.4 million $ 283
Feb 26, 2019 $ 0.295
-4.95%
$ 2.41 million $ 4,893
Feb 25, 2019 $ 0.311
+3.80%
$ 2.53 million $ 534
Feb 24, 2019 $ 0.299
-12.06%
$ 2.44 million $ 228
Feb 23, 2019 $ 0.348
+10.72%
$ 2.84 million $ 344
Feb 22, 2019 $ 0.314
-5.09%
$ 2.56 million $ 330
Feb 21, 2019 $ 0.331
+2.22%
$ 2.7 million $ 726
Feb 20, 2019 $ 0.324
+6.80%
$ 2.64 million $ 2,809
Feb 19, 2019 $ 0.304
+1.00%
$ 2.47 million $ 274
Feb 18, 2019 $ 0.301
+3.28%
$ 2.45 million $ 402
Feb 17, 2019 $ 0.24
-10.40%
$ 1.95 million $ 5
Feb 16, 2019 $ 0.267
-4.80%
$ 2.18 million $ 239
Feb 15, 2019 $ 0.281
+1.25%
$ 2.29 million $ 47
Feb 14, 2019 $ 0.278
-1.96%
$ 2.26 million $ 325
Feb 13, 2019 $ 0.283
+4.97%
$ 2.31 million $ 891
Feb 12, 2019 $ 0.27
+0.43%
$ 2.2 million $ 66
Feb 11, 2019 $ 0.269
-0.94%
$ 2.19 million $ 377
Feb 10, 2019 $ 0.271
-8.02%
$ 2.21 million $ 1,939
Feb 9, 2019 $ 0.295
-0.79%
$ 2.4 million $ 26
Feb 8, 2019 $ 0.298
+15.96%
$ 2.43 million $ 59
Feb 7, 2019 $ 0.257
-3.94%
$ 2.09 million $ 740
Feb 6, 2019 $ 0.267
-0.37%
$ 2.18 million $ 138
Feb 5, 2019 $ 0.268
-1.49%
$ 2.19 million $ 1,387
Feb 4, 2019 $ 0.272
-1.93%
$ 2.22 million $ 1,844
Feb 3, 2019 $ 0.278
+3.95%
$ 2.26 million $ 11,790
Feb 2, 2019 $ 0.267
+0.12%
$ 2.17 million $ 413
Feb 1, 2019 $ 0.267
+2.22%
$ 2.17 million $ 274
Jan 31, 2019 $ 0.261
-6.44%
$ 2.13 million $ 347
Jan 30, 2019 $ 0.279
+8.84%
$ 2.27 million $ 2,137
Jan 29, 2019 $ 0.256
-8.08%
$ 2.09 million $ 1,607
Jan 28, 2019 $ 0.279
-0.14%
$ 2.27 million $ 896
Jan 27, 2019 $ 0.279
-6.71%
$ 2.28 million $ 10
Jan 26, 2019 $ 0.299
+3.33%
$ 2.44 million $ 448
Jan 25, 2019 $ 0.29
+2.09%
$ 2.36 million $ 2,021
Jan 24, 2019 $ 0.284
-3.12%
$ 2.31 million $ 911
Jan 23, 2019 $ 0.293
+3.34%
$ 2.39 million $ 562