Token as a Service Historical Data

TAAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.284
+1.64%
$ 2.31 million $ 557
Jan 21, 2019 $ 0.279
+3.38%
$ 2.27 million $ 319
Jan 20, 2019 $ 0.27
-10.72%
$ 2.2 million $ 472
Jan 19, 2019 $ 0.302
+6.77%
$ 2.46 million $ 1
Jan 18, 2019 $ 0.283
+1.12%
$ 2.31 million $ 51
Jan 17, 2019 $ 0.295
-0.50%
$ 2.4 million $ 42
Jan 16, 2019 $ 0.296
-0.63%
$ 2.42 million $ 42
Jan 15, 2019 $ 0.301
+1.53%
$ 2.45 million $ 3
Jan 14, 2019 $ 0.274
+0.01%
$ 2.23 million $ 6
Jan 13, 2019 $ 0.274
-0.33%
$ 2.23 million $ 3
Jan 11, 2019 $ 0.322
+1.94%
$ 2.62 million $ 16
Jan 10, 2019 $ 0.29
-5.41%
$ 2.36 million $ 19
Jan 9, 2019 $ 0.357
-0.03%
$ 2.91 million $ 19
Jan 8, 2019 $ 0.329
+0.84%
$ 2.68 million $ 311
Jan 7, 2019 $ 0.332
+2.37%
$ 2.71 million $ 190
Jan 6, 2019 $ 0.325
+5.83%
$ 2.65 million $ 186
Jan 5, 2019 $ 0.344
+9.96%
$ 2.8 million $ 193
Jan 4, 2019 $ 0.313
-9.26%
$ 2.55 million $ 2,509
Jan 3, 2019 $ 0.392
+1.54%
$ 3.2 million $ 5
Jan 2, 2019 $ 0.386
+11.37%
$ 3.15 million $ 1,653
Jan 1, 2019 $ 0.346
+7.97%
$ 2.82 million $ 11,089
Dec 31, 2018 $ 0.32
-17.93%
$ 2.61 million $ 7
Dec 30, 2018 $ 0.418
+2.56%
$ 3.4 million $ 341
Dec 29, 2018 $ 0.407
+8.51%
$ 3.32 million $ 535
Dec 28, 2018 $ 0.376
+9.88%
$ 3.06 million $ 272
Dec 26, 2018 $ 0.412
+10.66%
$ 3.36 million $ 179
Dec 25, 2018 $ 0.372
-8.93%
$ 3.03 million $ 343
Dec 24, 2018 $ 0.408
+2.98%
$ 3.32 million $ 779
Dec 23, 2018 $ 0.396
+20.47%
$ 3.23 million $ 1,491
Dec 22, 2018 $ 0.329
+0.15%
$ 2.68 million $ 415
Dec 21, 2018 $ 0.344
+4.97%
$ 2.8 million $ 380
Dec 20, 2018 $ 0.348
+17.53%
$ 2.84 million $ 32
Dec 19, 2018 $ 0.296
-1.61%
$ 2.42 million $ 554
Dec 18, 2018 $ 0.301
+8.74%
$ 2.45 million $ 2,190
Dec 17, 2018 $ 0.263
+5.27%
$ 2.14 million $ 1,257
Dec 16, 2018 $ 0.25
+1.87%
$ 2.04 million $ 369
Dec 15, 2018 $ 0.246
+0.22%
$ 2 million $ 168
Dec 14, 2018 $ 0.245
-3.30%
$ 2 million $ 411
Dec 13, 2018 $ 0.254
+11.65%
$ 2.07 million $ 907
Dec 12, 2018 $ 0.221
-10.91%
$ 1.8 million $ 846
Dec 11, 2018 $ 0.249
+10.38%
$ 2.03 million $ 186
Dec 10, 2018 $ 0.201
-16.13%
$ 1.64 million $ 45
Dec 9, 2018 $ 0.231
+35.35%
$ 1.88 million $ 17
Dec 8, 2018 $ 0.171
-23.50%
$ 1.39 million $ 64
Dec 7, 2018 $ 0.223
+3.10%
$ 1.82 million $ 1,027
Dec 6, 2018 $ 0.217
-6.89%
$ 1.77 million $ 652
Dec 5, 2018 $ 0.233
-0.89%
$ 1.9 million $ 918
Dec 4, 2018 $ 0.253
+3.40%
$ 2.06 million $ 220
Dec 3, 2018 $ 0.245
-4.48%
$ 0 $ 78
Dec 2, 2018 $ 0.267
-6.62%
$ 0 $ 1,577