Token as a Service Historical Data

TAAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.284
+1.64%
$2.31 million $557
Jan 21, 2019 $0.279
+3.38%
$2.27 million $319
Jan 20, 2019 $0.27
-10.72%
$2.2 million $472
Jan 19, 2019 $0.302
+6.77%
$2.46 million $1
Jan 18, 2019 $0.283
+1.12%
$2.31 million $51
Jan 17, 2019 $0.295
-0.50%
$2.4 million $42
Jan 16, 2019 $0.296
-0.63%
$2.42 million $42
Jan 15, 2019 $0.301
+1.53%
$2.45 million $3
Jan 14, 2019 $0.274
+0.01%
$2.23 million $6
Jan 13, 2019 $0.274
-0.33%
$2.23 million $3
Jan 11, 2019 $0.322
+1.94%
$2.62 million $16
Jan 10, 2019 $0.29
-5.41%
$2.36 million $19
Jan 9, 2019 $0.357
-0.03%
$2.91 million $19
Jan 8, 2019 $0.329
+0.84%
$2.68 million $311
Jan 7, 2019 $0.332
+2.37%
$2.71 million $190
Jan 6, 2019 $0.325
+5.83%
$2.65 million $186
Jan 5, 2019 $0.344
+9.96%
$2.8 million $193
Jan 4, 2019 $0.313
-9.26%
$2.55 million $2,509
Jan 3, 2019 $0.392
+1.54%
$3.2 million $5
Jan 2, 2019 $0.386
+11.37%
$3.15 million $1,653
Jan 1, 2019 $0.346
+7.97%
$2.82 million $11,089
Dec 31, 2018 $0.32
-17.93%
$2.61 million $7
Dec 30, 2018 $0.418
+2.56%
$3.4 million $341
Dec 29, 2018 $0.407
+8.51%
$3.32 million $535
Dec 28, 2018 $0.376
+9.88%
$3.06 million $272
Dec 26, 2018 $0.412
+10.66%
$3.36 million $179
Dec 25, 2018 $0.372
-8.93%
$3.03 million $343
Dec 24, 2018 $0.408
+2.98%
$3.32 million $779
Dec 23, 2018 $0.396
+20.47%
$3.23 million $1,491
Dec 22, 2018 $0.329
+0.15%
$2.68 million $415
Dec 21, 2018 $0.344
+4.97%
$2.8 million $380
Dec 20, 2018 $0.348
+17.53%
$2.84 million $32
Dec 19, 2018 $0.296
-1.61%
$2.42 million $554
Dec 18, 2018 $0.301
+8.74%
$2.45 million $2,190
Dec 17, 2018 $0.263
+5.27%
$2.14 million $1,257
Dec 16, 2018 $0.25
+1.87%
$2.04 million $369
Dec 15, 2018 $0.246
+0.22%
$2 million $168
Dec 14, 2018 $0.245
-3.30%
$2 million $411
Dec 13, 2018 $0.254
+11.65%
$2.07 million $907
Dec 12, 2018 $0.221
-10.91%
$1.8 million $846
Dec 11, 2018 $0.249
+10.38%
$2.03 million $186
Dec 10, 2018 $0.201
-16.13%
$1.64 million $45
Dec 9, 2018 $0.231
+35.35%
$1.88 million $17
Dec 8, 2018 $0.171
-23.50%
$1.39 million $64
Dec 7, 2018 $0.223
+3.10%
$1.82 million $1,027
Dec 6, 2018 $0.217
-6.89%
$1.77 million $652
Dec 5, 2018 $0.233
-0.89%
$1.9 million $918
Dec 4, 2018 $0.253
+3.40%
$2.06 million $220
Dec 3, 2018 $0.245
-4.48%
$0 $78
Dec 2, 2018 $0.267
-6.62%
$0 $1,577