Token as a Service Historical Data

TAAS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $0.285
+7.04%
$0 $456
Nov 30, 2018 $0.267
+0.09%
$0 $603
Nov 29, 2018 $0.263
+0.00%
$0 $4,089
Nov 28, 2018 $0.229
+0.00%
$0 $3,750
Nov 27, 2018 $0.235
+0.00%
$0 $3,926
Nov 26, 2018 $0.237
+0.00%
$0 $3,820
Nov 25, 2018 $0.261
+0.00%
$0 $4,292
Nov 24, 2018 $0.256
+0.00%
$0 $4,307
Nov 23, 2018 $0.277
+0.00%
$0 $4,525
Nov 22, 2018 $0.277
+0.00%
$0 $4,500
Nov 21, 2018 $0.287
+0.00%
$0 $4,634
Nov 20, 2018 $0.344
+0.00%
$0 $5,282
Nov 19, 2018 $0.361
+0.00%
$0 $5,598
Nov 18, 2018 $0.364
+0.00%
$0 $5,553
Nov 17, 2018 $0.37
+0.00%
$3.02 million $5,591
Nov 16, 2018 $0.36
+0.00%
$-- $5,594
Nov 15, 2018 $0.376
+0.00%
$-- $6,126
Nov 14, 2018 $0.382
+0.00%
$-- $6,362
Nov 13, 2018 $0.375
+0.00%
$-- $6,402
Nov 12, 2018 $0.378
+0.00%
$-- $6,388
Nov 11, 2018 $0.402
+0.00%
$-- $6,401
Nov 10, 2018 $0.426
+0.00%
$-- $6,412
Nov 9, 2018 $0.417
+0.00%
$-- $6,490
Nov 8, 2018 $0.403
+0.00%
$-- $6,532
Nov 7, 2018 $0.445
+0.00%
$-- $6,438
Nov 6, 2018 $0.443
+0.00%
$-- $6,440
Nov 5, 2018 $0.408
+0.00%
$-- $6,404
Nov 4, 2018 $0.402
+0.00%
$-- $6,372
Nov 3, 2018 $0.4
+0.00%
$-- $6,395
Nov 2, 2018 $0.419
+0.00%
$-- $6,347
Nov 1, 2018 $0.431
+0.00%
$-- $6,315
Oct 31, 2018 $0.416
+0.00%
$-- $6,314
Oct 30, 2018 $0.433
+0.00%
$-- $6,403
Oct 29, 2018 $0.441
+0.00%
$-- $6,467
Oct 28, 2018 $0.472
+0.00%
$-- $6,464
Oct 27, 2018 $0.502
+0.00%
$-- $6,463
Oct 26, 2018 $0.46
+0.00%
$-- $6,472
Oct 25, 2018 $0.486
+0.00%
$-- $6,497
Oct 24, 2018 $0.457
+0.00%
$-- $6,473
Oct 23, 2018 $0.445
+0.00%
$-- $6,493
Oct 22, 2018 $0.456
+0.00%
$-- $6,525
Oct 21, 2018 $0.453
+0.00%
$-- $6,478
Oct 20, 2018 $0.482
+0.00%
$-- $6,477
Oct 19, 2018 $0.487
+0.00%
$-- $6,544
Oct 18, 2018 $0.491
+0.00%
$-- $6,555
Oct 17, 2018 $0.486
+0.00%
$-- $6,603
Oct 16, 2018 $0.482
+0.00%
$-- $6,565
Oct 15, 2018 $0.481
+0.00%
$-- $6,304
Oct 14, 2018 $0.488
+0.00%
$-- $6,260
Oct 13, 2018 $0.465
+0.00%
$-- $6,262