Token as a Service Historical Data

TAAS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.285
+7.04%
$ 0 $ 456
Nov 30, 2018 $ 0.267
+0.09%
$ 0 $ 603
Nov 29, 2018 $ 0.263
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.229
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.235
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.237
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.261
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.256
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.277
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.277
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.287
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.344
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.361
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.364
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.37
+0.00%
$ 3.02 million $ 5,591
Nov 16, 2018 $ 0.36
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.376
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.382
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.375
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.378
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.402
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.426
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.417
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.403
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.445
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.443
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.408
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.402
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.4
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.419
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.431
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.416
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.433
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.441
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.472
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.502
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.46
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.486
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.457
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.445
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.456
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.453
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.482
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.487
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.491
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.486
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.482
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.481
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.488
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.465
+0.00%
$ -- $ 6,262