Coinranking
Token as a Service Historical Data
TAAS
Page 17
| Date | | |
|---|---|---|
| Oct 12, 2018 | $ 0.498 | +0.00% |
| Oct 11, 2018 | $ 0.514 | +0.00% |
| Oct 10, 2018 | $ 0.511 | +0.00% |
| Oct 9, 2018 | $ 0.487 | +0.00% |
| Oct 8, 2018 | $ 0.494 | +0.00% |
| Oct 7, 2018 | $ 0.464 | +0.00% |
| Oct 6, 2018 | $ 0.438 | +0.00% |
| Oct 5, 2018 | $ 0.442 | +0.00% |
| Oct 4, 2018 | $ 0.399 | +0.00% |
| Oct 3, 2018 | $ 0.433 | +0.00% |
| Oct 2, 2018 | $ 0.463 | +0.00% |
| Oct 1, 2018 | $ 0.503 | +0.00% |
| Sep 30, 2018 | $ 0.551 | +0.00% |
| Sep 29, 2018 | $ 0.6 | +0.00% |
| Sep 28, 2018 | $ 0.611 | +0.00% |
| Sep 27, 2018 | $ 0.574 | +0.00% |
| Sep 26, 2018 | $ 0.612 | +0.00% |
| Sep 25, 2018 | $ 0.557 | +0.00% |
| Sep 24, 2018 | $ 0.633 | +0.00% |
| Sep 23, 2018 | $ 0.649 | +0.00% |
| Sep 22, 2018 | $ 0.633 | +0.00% |
| Sep 21, 2018 | $ 0.603 | +0.00% |
| Sep 20, 2018 | $ 0.61 | +0.00% |
| Sep 19, 2018 | $ 0.565 | +0.00% |
| Sep 18, 2018 | $ 0.587 | +0.00% |
| Sep 17, 2018 | $ 0.561 | +0.00% |
| Sep 16, 2018 | $ 0.566 | +0.00% |
| Sep 15, 2018 | $ 0.558 | +0.00% |
| Sep 14, 2018 | $ 0.522 | +0.00% |
| Sep 13, 2018 | $ 0.505 | +0.00% |
| Sep 12, 2018 | $ 0.529 | +0.00% |
| Sep 11, 2018 | $ 0.556 | +0.00% |
| Sep 10, 2018 | $ 0.585 | +0.00% |
| Sep 9, 2018 | $ 0.581 | +0.00% |
| Sep 8, 2018 | $ 0.583 | +0.00% |
| Sep 7, 2018 | $ 0.589 | +0.00% |
| Sep 6, 2018 | $ 0.685 | +0.00% |
| Sep 5, 2018 | $ 0.735 | +0.00% |
| Sep 4, 2018 | $ 0.761 | +0.00% |
| Sep 3, 2018 | $ 0.765 | +0.00% |
| Sep 2, 2018 | $ 0.744 | +0.00% |
| Sep 1, 2018 | $ 0.726 | +0.00% |
| Aug 31, 2018 | $ 0.802 | +0.00% |
| Aug 30, 2018 | $ 0.855 | +0.00% |
| Aug 29, 2018 | $ 0.878 | +0.00% |
| Aug 28, 2018 | $ 0.873 | +0.00% |
| Aug 27, 2018 | $ 0.871 | +0.00% |
| Aug 26, 2018 | $ 0.892 | +0.00% |
| Aug 25, 2018 | $ 0.878 | +0.00% |
| Aug 24, 2018 | $ 0.892 | +0.00% |