Token as a Service Historical Data

TAAS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $0.498
+0.00%
$-- $6,296
Oct 11, 2018 $0.514
+0.00%
$-- $6,566
Oct 10, 2018 $0.511
+0.00%
$-- $6,627
Oct 9, 2018 $0.487
+0.00%
$-- $6,626
Oct 8, 2018 $0.494
+0.00%
$-- $6,572
Oct 7, 2018 $0.464
+0.00%
$-- $6,595
Oct 6, 2018 $0.438
+0.00%
$-- $6,578
Oct 5, 2018 $0.442
+0.00%
$-- $6,577
Oct 4, 2018 $0.399
+0.00%
$-- $6,475
Oct 3, 2018 $0.433
+0.00%
$-- $6,570
Oct 2, 2018 $0.463
+0.00%
$-- $6,604
Oct 1, 2018 $0.503
+0.00%
$-- $6,610
Sep 30, 2018 $0.551
+0.00%
$-- $6,567
Sep 29, 2018 $0.6
+0.00%
$-- $6,672
Sep 28, 2018 $0.611
+0.00%
$-- $6,519
Sep 27, 2018 $0.574
+0.00%
$-- $6,475
Sep 26, 2018 $0.612
+0.00%
$-- $6,448
Sep 25, 2018 $0.557
+0.00%
$-- $6,649
Sep 24, 2018 $0.633
+0.00%
$-- $6,714
Sep 23, 2018 $0.649
+0.00%
$-- $6,714
Sep 22, 2018 $0.633
+0.00%
$-- $6,655
Sep 21, 2018 $0.603
+0.00%
$-- $6,427
Sep 20, 2018 $0.61
+0.00%
$-- $6,357
Sep 19, 2018 $0.565
+0.00%
$-- $6,320
Sep 18, 2018 $0.587
+0.00%
$-- $6,429
Sep 17, 2018 $0.561
+0.00%
$-- $6,501
Sep 16, 2018 $0.566
+0.00%
$-- $6,526
Sep 15, 2018 $0.558
+0.00%
$-- $6,516
Sep 14, 2018 $0.522
+0.00%
$-- $6,456
Sep 13, 2018 $0.505
+0.00%
$-- $6,308
Sep 12, 2018 $0.529
+0.00%
$-- $6,327
Sep 11, 2018 $0.556
+0.00%
$-- $6,325
Sep 10, 2018 $0.585
+0.00%
$-- $6,329
Sep 9, 2018 $0.581
+0.00%
$-- $6,429
Sep 8, 2018 $0.583
+0.00%
$-- $6,492
Sep 7, 2018 $0.589
+0.00%
$-- $6,475
Sep 6, 2018 $0.685
+0.00%
$-- $7,157
Sep 5, 2018 $0.735
+0.00%
$-- $7,327
Sep 4, 2018 $0.761
+0.00%
$-- $7,265
Sep 3, 2018 $0.765
+0.00%
$-- $7,234
Sep 2, 2018 $0.744
+0.00%
$-- $7,107
Sep 1, 2018 $0.726
+0.00%
$-- $6,989
Aug 31, 2018 $0.802
+0.00%
$-- $6,947
Aug 30, 2018 $0.855
+0.00%
$-- $7,063
Aug 29, 2018 $0.878
+0.00%
$-- $6,990
Aug 28, 2018 $0.873
+0.00%
$-- $6,734
Aug 27, 2018 $0.871
+0.00%
$-- $6,696
Aug 26, 2018 $0.892
+0.00%
$-- $6,733
Aug 25, 2018 $0.878
+0.00%
$-- $6,566
Aug 24, 2018 $0.892
+0.00%
$-- $6,451