Coinranking
Token as a Service Historical Data
TAAS
Page 18
| Date | | |
|---|---|---|
| Aug 23, 2018 | $ 0.931 | +0.00% |
| Aug 22, 2018 | $ 0.92 | +0.00% |
| Aug 21, 2018 | $ 1.02 | +0.00% |
| Aug 20, 2018 | $ 1.03 | +0.00% |
| Aug 19, 2018 | $ 1.06 | +0.00% |
| Aug 18, 2018 | $ 1.01 | +0.00% |
| Aug 17, 2018 | $ 0.957 | +0.00% |
| Aug 16, 2018 | $ 0.941 | +0.00% |
| Aug 15, 2018 | $ 0.878 | +0.00% |
| Aug 14, 2018 | $ 1 | +0.00% |
| Aug 13, 2018 | $ 1.06 | +0.00% |
| Aug 12, 2018 | $ 1.06 | +0.00% |
| Aug 11, 2018 | $ 1.13 | +0.00% |
| Aug 10, 2018 | $ 1.12 | +0.00% |
| Aug 9, 2018 | $ 1.24 | +0.00% |
| Aug 8, 2018 | $ 1.33 | +0.00% |
| Aug 7, 2018 | $ 1.34 | +0.00% |
| Aug 6, 2018 | $ 1.42 | +0.00% |
| Aug 5, 2018 | $ 1.53 | +0.00% |
| Aug 4, 2018 | $ 1.85 | +0.00% |
| Aug 3, 2018 | $ 1.7 | +0.00% |
| Aug 2, 2018 | $ 1.73 | +0.00% |
| Aug 1, 2018 | $ 1.8 | +0.00% |
| Jul 31, 2018 | $ 1.92 | +0.00% |
| Jul 30, 2018 | $ 1.92 | +0.00% |
| Jul 29, 2018 | $ 1.94 | +0.00% |
| Jul 28, 2018 | $ 1.95 | +0.00% |
| Jul 27, 2018 | $ 1.95 | +0.00% |
| Jul 26, 2018 | $ 1.94 | +0.00% |
| Jul 25, 2018 | $ 1.91 | +0.00% |
| Jul 24, 2018 | $ 1.93 | +0.00% |
| Jul 23, 2018 | $ 1.89 | +0.00% |
| Jul 22, 2018 | $ 1.85 | +0.00% |
| Jul 21, 2018 | $ 1.84 | +0.00% |
| Jul 20, 2018 | $ 1.88 | +0.00% |
| Jul 19, 2018 | $ 2.05 | +0.00% |
| Jul 18, 2018 | $ 1.96 | +0.00% |
| Jul 17, 2018 | $ 1.97 | +0.00% |
| Jul 16, 2018 | $ 1.83 | +0.00% |
| Jul 15, 2018 | $ 1.72 | +0.00% |
| Jul 14, 2018 | $ 1.8 | +0.00% |
| Jul 13, 2018 | $ 1.8 | +0.00% |
| Jul 12, 2018 | $ 1.84 | +0.00% |
| Jul 11, 2018 | $ 1.91 | +0.00% |
| Jul 10, 2018 | $ 2.06 | +0.00% |
| Jul 9, 2018 | $ 2.1 | +0.00% |
| Jul 8, 2018 | $ 2.07 | +0.00% |
| Jul 7, 2018 | $ 2.02 | +0.00% |
| Jul 6, 2018 | $ 2.03 | +0.00% |
| Jul 5, 2018 | $ 2.09 | +0.00% |