Coinranking
Token as a Service Historical Data
TAAS
Page 19
| Date | | |
|---|---|---|
| Jul 4, 2018 | $ 2.12 | +0.00% |
| Jul 3, 2018 | $ 2.04 | +0.00% |
| Jul 2, 2018 | $ 2.05 | +0.00% |
| Jul 1, 2018 | $ 2.13 | +0.00% |
| Jun 30, 2018 | $ 1.88 | +0.00% |
| Jun 29, 2018 | $ 1.99 | +0.00% |
| Jun 28, 2018 | $ 1.97 | +0.00% |
| Jun 27, 2018 | $ 1.9 | +0.00% |
| Jun 26, 2018 | $ 1.93 | +0.00% |
| Jun 25, 2018 | $ 1.91 | +0.00% |
| Jun 24, 2018 | $ 2.01 | +0.00% |
| Jun 23, 2018 | $ 2.28 | +0.00% |
| Jun 22, 2018 | $ 2.47 | +0.00% |
| Jun 21, 2018 | $ 2.55 | +0.00% |
| Jun 20, 2018 | $ 2.54 | +0.00% |
| Jun 19, 2018 | $ 2.45 | +0.00% |
| Jun 18, 2018 | $ 2.51 | +0.00% |
| Jun 17, 2018 | $ 2.58 | +0.00% |
| Jun 16, 2018 | $ 2.67 | +0.00% |
| Jun 15, 2018 | $ 2.68 | +0.00% |
| Jun 14, 2018 | $ 2.61 | +0.00% |
| Jun 13, 2018 | $ 2.82 | +0.00% |
| Jun 12, 2018 | $ 2.92 | +0.00% |
| Jun 11, 2018 | $ 3.06 | +0.00% |
| Jun 10, 2018 | $ 3.32 | +0.00% |
| Jun 8, 2018 | $ 3.24 | +0.00% |
| Jun 7, 2018 | $ 3.29 | +0.00% |
| Jun 6, 2018 | $ 3.29 | +0.00% |
| Jun 5, 2018 | $ 3.24 | +0.00% |
| Jun 4, 2018 | $ 3.18 | +0.00% |
| Jun 3, 2018 | $ 3.09 | +0.00% |
| Jun 2, 2018 | $ 3.04 | +0.00% |
| Jun 1, 2018 | $ 3.07 | +0.00% |
| May 31, 2018 | $ 3.09 | +0.00% |
| May 30, 2018 | $ 3 | +0.00% |
| May 29, 2018 | $ 2.89 | +0.00% |
| May 28, 2018 | $ 3.16 | +0.00% |
| May 27, 2018 | $ 3.3 | +0.00% |
| May 26, 2018 | $ 3.38 | +0.00% |
| May 25, 2018 | $ 3.38 | +0.00% |
| May 24, 2018 | $ 3.63 | +0.00% |
| May 23, 2018 | $ 3.92 | +0.00% |
| May 22, 2018 | $ 4.02 | +0.00% |
| May 21, 2018 | $ 4.1 | +0.00% |
| May 20, 2018 | $ 3.98 | +0.00% |
| May 19, 2018 | $ 3.87 | +0.00% |
| May 18, 2018 | $ 3.93 | +0.00% |
| May 17, 2018 | $ 3.89 | +0.00% |
| May 16, 2018 | $ 3.99 | +0.00% |
| May 15, 2018 | $ 4.06 | +0.00% |