Token as a Service Historical Data

TAAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $1.12
-0.77%
$9.15 million $2,420
Nov 1, 2020 $1.13
+16.48%
$9.22 million $1,177
Oct 31, 2020 $0.972
+2.61%
$7.92 million $425
Oct 30, 2020 $0.947
+0.42%
$7.71 million $347
Oct 29, 2020 $0.943
-1.08%
$7.68 million $1,777
Oct 28, 2020 $0.953
-5.58%
$7.76 million $1,023
Oct 27, 2020 $1.01
+5.76%
$8.23 million $596
Oct 26, 2020 $0.955
+4.82%
$7.78 million $550
Oct 25, 2020 $0.912
-10.93%
$7.43 million $1,100
Oct 24, 2020 $1.04
+1.75%
$8.49 million $474
Oct 23, 2020 $1.04
+10.25%
$8.47 million $802
Oct 22, 2020 $0.943
+4.71%
$7.68 million $766
Oct 21, 2020 $0.901
+7.48%
$7.34 million $1,279
Oct 20, 2020 $0.838
-6.21%
$6.83 million $2,842
Oct 19, 2020 $0.894
+7.28%
$7.28 million $955
Oct 18, 2020 $0.833
+1.58%
$6.79 million $360
Oct 17, 2020 $0.82
-4.40%
$6.68 million $395
Oct 16, 2020 $0.858
-7.38%
$6.99 million $496
Oct 15, 2020 $0.926
+0.50%
$7.54 million $346
Oct 14, 2020 $0.922
+0.23%
$7.51 million $358
Oct 13, 2020 $0.92
+2.58%
$7.49 million $292
Oct 12, 2020 $0.897
+46.98%
$7.3 million $900
Oct 11, 2020 $0.61
-32.28%
$4.97 million $710
Oct 10, 2020 $0.901
+9.49%
$7.34 million $467
Oct 9, 2020 $0.823
-18.90%
$6.7 million $1,350
Oct 8, 2020 $1.01
+11.72%
$8.26 million $512
Oct 7, 2020 $0.908
+16.33%
$7.39 million $1,561
Oct 6, 2020 $0.78
-4.94%
$6.36 million $285
Oct 5, 2020 $0.821
+10.74%
$6.69 million $580
Oct 4, 2020 $0.741
-6.54%
$6.04 million $487
Oct 3, 2020 $0.793
+2.58%
$6.46 million $415
Oct 2, 2020 $0.773
-1.00%
$6.3 million $295
Oct 1, 2020 $0.781
-5.93%
$6.36 million $888
Sep 30, 2020 $0.83
+9.22%
$6.76 million $459
Sep 29, 2020 $0.76
-7.81%
$6.19 million $102
Sep 28, 2020 $0.824
+5.04%
$6.72 million $291
Sep 27, 2020 $0.785
+0.93%
$6.39 million $425
Sep 26, 2020 $0.778
-15.58%
$6.34 million $1,138
Sep 25, 2020 $0.921
-2.24%
$7.51 million $282
Sep 24, 2020 $0.942
+3.97%
$7.68 million $292
Sep 23, 2020 $0.906
-3.49%
$7.38 million $216
Sep 22, 2020 $0.939
+4.15%
$7.65 million $586
Sep 21, 2020 $0.902
-10.64%
$7.35 million $1,208
Sep 20, 2020 $1.01
+3.38%
$8.22 million $260
Sep 19, 2020 $0.976
-8.14%
$7.95 million $624
Sep 18, 2020 $1.06
-7.82%
$8.65 million $525
Sep 17, 2020 $1.15
+18.76%
$9.38 million $330
Sep 16, 2020 $0.97
+15.57%
$7.9 million $608
Sep 15, 2020 $0.839
-5.90%
$6.84 million $1,954
Sep 14, 2020 $0.892
-1.99%
$7.26 million $722