Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token as a Service Historical Data

TAAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $1.12
-0.77%
$9.15 million $2,420
Nov 1, 2020 $1.13
+16.48%
$9.22 million $1,177
Oct 31, 2020 $0.972
+2.61%
$7.92 million $425
Oct 30, 2020 $0.947
+0.42%
$7.71 million $347
Oct 29, 2020 $0.943
-1.08%
$7.68 million $1,777
Oct 28, 2020 $0.953
-5.58%
$7.76 million $1,023
Oct 27, 2020 $1.01
+5.76%
$8.23 million $596
Oct 26, 2020 $0.955
+4.82%
$7.78 million $550
Oct 25, 2020 $0.912
-10.93%
$7.43 million $1,100
Oct 24, 2020 $1.04
+1.75%
$8.49 million $474
Oct 23, 2020 $1.04
+10.25%
$8.47 million $802
Oct 22, 2020 $0.943
+4.71%
$7.68 million $766
Oct 21, 2020 $0.901
+7.48%
$7.34 million $1,279
Oct 20, 2020 $0.838
-6.21%
$6.83 million $2,842
Oct 19, 2020 $0.894
+7.28%
$7.28 million $955
Oct 18, 2020 $0.833
+1.58%
$6.79 million $360
Oct 17, 2020 $0.82
-4.40%
$6.68 million $395
Oct 16, 2020 $0.858
-7.38%
$6.99 million $496
Oct 15, 2020 $0.926
+0.50%
$7.54 million $346
Oct 14, 2020 $0.922
+0.23%
$7.51 million $358
Oct 13, 2020 $0.92
+2.58%
$7.49 million $292
Oct 12, 2020 $0.897
+46.98%
$7.3 million $900
Oct 11, 2020 $0.61
-32.28%
$4.97 million $710
Oct 10, 2020 $0.901
+9.49%
$7.34 million $467
Oct 9, 2020 $0.823
-18.90%
$6.7 million $1,350
Oct 8, 2020 $1.01
+11.72%
$8.26 million $512
Oct 7, 2020 $0.908
+16.33%
$7.39 million $1,561
Oct 6, 2020 $0.78
-4.94%
$6.36 million $285
Oct 5, 2020 $0.821
+10.74%
$6.69 million $580
Oct 4, 2020 $0.741
-6.54%
$6.04 million $487
Oct 3, 2020 $0.793
+2.58%
$6.46 million $415
Oct 2, 2020 $0.773
-1.00%
$6.3 million $295
Oct 1, 2020 $0.781
-5.93%
$6.36 million $888
Sep 30, 2020 $0.83
+9.22%
$6.76 million $459
Sep 29, 2020 $0.76
-7.81%
$6.19 million $102
Sep 28, 2020 $0.824
+5.04%
$6.72 million $291
Sep 27, 2020 $0.785
+0.93%
$6.39 million $425
Sep 26, 2020 $0.778
-15.58%
$6.34 million $1,138
Sep 25, 2020 $0.921
-2.24%
$7.51 million $282
Sep 24, 2020 $0.942
+3.97%
$7.68 million $292
Sep 23, 2020 $0.906
-3.49%
$7.38 million $216
Sep 22, 2020 $0.939
+4.15%
$7.65 million $586
Sep 21, 2020 $0.902
-10.64%
$7.35 million $1,208
Sep 20, 2020 $1.01
+3.38%
$8.22 million $260
Sep 19, 2020 $0.976
-8.14%
$7.95 million $624
Sep 18, 2020 $1.06
-7.82%
$8.65 million $525
Sep 17, 2020 $1.15
+18.76%
$9.38 million $330
Sep 16, 2020 $0.97
+15.57%
$7.9 million $608
Sep 15, 2020 $0.839
-5.90%
$6.84 million $1,954
Sep 14, 2020 $0.892
-1.99%
$7.26 million $722